Adapthealth Corp Stock Details, Movements and Public Alerts
Adapthealth Corp (AHCO), a prominent company in the healthcare sector within the medical devices industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $9.49. Over the past 52 weeks, it has ranged between $7.11 and $11.17. This places the current price at 85.0% of its 52-week high and 33.5% above its 52-week low. Recent trading volume was recorded at 1,299,654. The 14-day Relative Strength Index (RSI) stands at 44.59, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $10.10 by 6.04%. Similarly, it is below its 200-day moving average of $9.49 by 0.00%. The MACD histogram is -0.03, indicating bearish momentum (MACD Line: -0.21, Signal Line: -0.18). There is currently 1 active alert set for AHCO by users.
$11.17 - $7.11
-15.04% from high · +33.47% from low
1,422,349
20-day average
100-day avg: 1,092,174
N/A
8.73
0.86
6.57
-$0.51
0.40
1.72
More volatile than market
-2.18%
6.20%
$586.49M
-4.25%
2.91%
-1.20%
6.70%
$1.3B
$3.24B
$24.01
135.91M
$11.46
Common Stock
$12.88
35.72% upside potential
Strong Buy
1
Buy
5
Hold
2
Sell
0
Strong Sell
0
Fundamentals last updated: Mar 8, 2026, 02:03 AM
44.59
Neutral
$10.10
-6.04% below MA-50
$9.49
0.00% below MA-200
-0.21
-0.18
-0.03
Bearish
Indicators last updated: Mar 8, 2026, 12:33 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price increases by | 40% | Nov 19, 2025, 01:27 AM |
Set up price alerts for Adapthealth Corp and get notified instantly when the price hits your target. Never miss an important price movement again.