Adapthealth Corp Stock Details, Movements and Public Alerts
Adapthealth Corp (AHCO), a prominent company in the healthcare sector within the medical devices industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $9.76. Over the past 52 weeks, it has ranged between $7.11 and $11.17. This places the current price at 87.4% of its 52-week high and 37.3% above its 52-week low. Recent trading volume was recorded at 5. The 14-day Relative Strength Index (RSI) stands at 47.50, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $10.10 by 3.37%. Similarly, it is above its 200-day moving average of $9.49 by 2.85%. The MACD histogram is -0.01, indicating bearish momentum (MACD Line: -0.19, Signal Line: -0.18). There is currently 1 active alert set for AHCO by users.
$11.17 - $7.11
-12.62% from high · +37.27% from low
1,489,889
20-day average
100-day avg: 1,109,717
N/A
8.63
0.85
6.53
-$0.52
0.40
1.72
More volatile than market
-2.18%
6.20%
$586.49M
-4.25%
2.91%
-1.20%
6.70%
$1.3B
$3.24B
$24.01
135.91M
$11.46
Common Stock
$12.88
31.97% upside potential
Strong Buy
1
Buy
5
Hold
2
Sell
0
Strong Sell
0
Fundamentals last updated: Mar 10, 2026, 02:18 AM
47.50
Neutral
$10.10
-3.37% below MA-50
$9.49
2.85% above MA-200
-0.19
-0.18
-0.01
Bearish
Indicators last updated: Mar 10, 2026, 12:50 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price increases by | 40% | Nov 19, 2025, 01:27 AM |
Set up price alerts for Adapthealth Corp and get notified instantly when the price hits your target. Never miss an important price movement again.