Dawson Geophysical Company Stock Details, Movements and Public Alerts
Dawson Geophysical Company (DWSN), a prominent company in the energy sector within the oil & gas equipment & services industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $4.64. Over the past 52 weeks, it has ranged between $1.08 and $4.52. This places the current price at 102.7% of its 52-week high and 329.6% above its 52-week low. Recent trading volume was recorded at 259,962. The 14-day Relative Strength Index (RSI) stands at 71.01, suggesting overbought conditions. The stock is currently trading above its 50-day moving average of $2.16 by 114.81%. Similarly, it is above its 200-day moving average of $1.79 by 159.22%. The MACD histogram is 0.09, indicating bullish momentum (MACD Line: 0.32, Signal Line: 0.24).
$4.52 - $1.08
2.65% from high · +329.63% from low
86,077
20-day average
100-day avg: 63,487
N/A
3.77
12.17
Potentially overvalued
8.78
68.97
-$0.24
2.13
0.01
Less volatile than market
-13.90%
-24.10%
$-2,247,000
-38.70%
-10.70%
-21.30%
-84.20%
$62.4M
$55.99M
$1.81
31.05M
$0.53
Common Stock
$4.00
13.79% downside potential
No analyst ratings available
Fundamentals last updated: Mar 15, 2026, 02:19 AM
71.01
Overbought
$2.16
114.81% above MA-50
$1.79
159.22% above MA-200
0.32
0.24
0.09
Bullish
Indicators last updated: Feb 28, 2026, 12:33 AM
No active alerts for this stock.
Be the first to set up an alert for DWSN and get notified when the price changes.
Set up price alerts for Dawson Geophysical Company and get notified instantly when the price hits your target. Never miss an important price movement again.