GameStop Corp. Stock Details, Movements and Public Alerts
GameStop Corp. (GME), a prominent company in the consumer cyclical sector within the specialty retail industry, is based in USA and primarily trades on the NYSE.Currently, the stock is trading at $24.99. Over the past 52 weeks, it has ranged between $19.93 and $35.81. This places the current price at 69.8% of its 52-week high and 25.4% above its 52-week low. Recent trading volume was recorded at 10,005,848. The 14-day Relative Strength Index (RSI) stands at 62.49, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $22.30 by 12.06%. Similarly, it is above its 200-day moving average of $24.02 by 4.04%. The MACD histogram is 0.23, indicating bullish momentum (MACD Line: 0.90, Signal Line: 0.67). There is currently 1 active alert set for GME by users.
$35.81 - $19.93
-30.22% from high · +25.39% from low
11,140,197
20-day average
100-day avg: 7,678,015
28.39
Above market average
36.76
Earnings expected to decline
0.86
Potentially undervalued
2.11
27.81
$0.88
2.94
2.12
More volatile than market
11.10%
6.33%
$241.90M
8.35%
1.64%
-4.60%
226.80%
$11.2B
$3.81B
$8.52
448.01M
$11.84
Common Stock
$13.50
45.98% downside potential
No analyst ratings available
Fundamentals last updated: Feb 8, 2026, 02:05 AM
62.49
Neutral
$22.30
12.06% above MA-50
$24.02
4.04% above MA-200
0.90
0.67
0.23
Bullish
Indicators last updated: Feb 8, 2026, 12:32 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 5% | Feb 2, 2026, 02:49 AM |
Set up price alerts for GameStop Corp. and get notified instantly when the price hits your target. Never miss an important price movement again.