GameStop Corporation Stock Details, Movements and Public Alerts
GameStop Corporation (GME), a prominent company in the consumer cyclical sector within the specialty retail industry, is based in United States and primarily trades on the NYQ.Currently, the stock is trading at $18.25. Over the past 52 weeks, it has ranged between $17.79 and $28.10. This places the current price at 64.9% of its 52-week high and 2.6% above its 52-week low. Recent trading volume was recorded at 5,327,346. The 14-day Relative Strength Index (RSI) stands at 26.10, suggesting oversold conditions. The stock is currently trading below its 50-day moving average of $20.95 by 12.89%. Similarly, it is below its 200-day moving average of $22.34 by 18.31%. The MACD histogram is -0.10, indicating bearish momentum (MACD Line: -0.94, Signal Line: -0.84). There are currently 3 active alerts set for GME by users.
$28.10 - $17.79
-35.05% from high · +2.59% from low
7,039,852
20-day average
100-day avg: 6,776,644
13.46
Below market average
13.17
Earnings expected to grow
0.31
Potentially undervalued
1.39
9.86
$1.34
2.17
1.74
More volatile than market
20.45%
16.61%
$412.30M
14.10%
2.70%
14.10%
633.30%
$8.1B
$3.73B
$8.33
448.69M
$13.02
EQUITY
Fundamentals last updated: Aug 21, 2026, 02:21 AM
26.10
Oversold
$20.95
-12.89% below MA-50
$22.34
-18.31% below MA-200
-0.94
-0.84
-0.10
Bearish
Indicators last updated: Aug 21, 2026, 12:43 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bullish) | 50 days | Aug 19, 2026, 03:47 PM |
| RSI Threshold Cross | 30 | Jul 27, 2026, 03:45 PM |
| Price increases by | 10% | May 28, 2026, 08:37 AM |
Set up price alerts for GameStop Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.