GameStop Corporation Stock Details, Movements and Public Alerts
GameStop Corporation (GME), a prominent company in the consumer cyclical sector within the specialty retail industry, is based in United States and primarily trades on the NYQ.Currently, the stock is trading at $22.20. Over the past 52 weeks, it has ranged between $19.93 and $28.10. This places the current price at 79.0% of its 52-week high and 11.4% above its 52-week low. Recent trading volume was recorded at 4,738,823. The 14-day Relative Strength Index (RSI) stands at 58.41, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $22.56 by 1.60%. Similarly, it is below its 200-day moving average of $23.01 by 3.52%. The MACD histogram is 0.21, indicating bullish momentum (MACD Line: 0.03, Signal Line: -0.18). There are currently 2 active alerts set for GME by users.
$28.10 - $19.93
-21.00% from high · +11.39% from low
5,145,002
20-day average
100-day avg: 6,718,640
16.99
Near market average
18.81
Earnings expected to decline
0.31
Potentially undervalued
1.75
15.00
$1.34
2.74
1.76
More volatile than market
20.45%
16.61%
$412.30M
14.10%
2.70%
14.10%
633.30%
$10.2B
$3.73B
$8.33
448.69M
$13.02
EQUITY
Fundamentals last updated: Jul 7, 2026, 02:19 AM
58.41
Neutral
$22.56
-1.60% below MA-50
$23.01
-3.52% below MA-200
0.03
-0.18
0.21
Bullish
Indicators last updated: Jul 7, 2026, 10:13 PM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 5% | Jun 24, 2026, 03:47 PM |
| Price increases by | 10% | May 28, 2026, 08:37 AM |
Set up price alerts for GameStop Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.