GameStop Corporation Stock Details, Movements and Public Alerts
GameStop Corporation (GME), a prominent company in the consumer cyclical sector within the specialty retail industry, is based in United States and primarily trades on the NYQ.Currently, the stock is trading at $22.25. Over the past 52 weeks, it has ranged between $19.93 and $35.81. This places the current price at 62.1% of its 52-week high and 11.6% above its 52-week low. Recent trading volume was recorded at 625,170. The 14-day Relative Strength Index (RSI) stands at 43.99, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $23.59 by 5.68%. Similarly, it is below its 200-day moving average of $23.22 by 4.18%. The MACD histogram is -0.18, indicating bearish momentum (MACD Line: -0.56, Signal Line: -0.38). There is currently 1 active alert set for GME by users.
$35.81 - $19.93
-37.87% from high · +11.64% from low
9,972,322
20-day average
100-day avg: 7,819,500
29.21
Above market average
18.59
Earnings expected to grow
0.31
Potentially undervalued
1.85
18.14
$0.77
2.78
1.83
More volatile than market
11.53%
13.02%
$299.40M
8.07%
2.19%
-13.90%
-25.30%
$10.1B
$3.63B
$8.11
448.38M
$12.15
EQUITY
Fundamentals last updated: May 22, 2026, 02:13 AM
43.99
Neutral
$23.59
-5.68% below MA-50
$23.22
-4.18% below MA-200
-0.56
-0.38
-0.18
Bearish
Indicators last updated: May 22, 2026, 12:33 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 5% | May 14, 2026, 03:43 AM |
Set up price alerts for GameStop Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.