GameStop Corporation Stock Details, Movements and Public Alerts
GameStop Corporation (GME), a prominent company in the consumer cyclical sector within the specialty retail industry, is based in United States and primarily trades on the NYQ.Currently, the stock is trading at $18.54. Over the past 52 weeks, it has ranged between $18.43 and $28.10. This places the current price at 66.0% of its 52-week high and 0.6% above its 52-week low. Recent trading volume was recorded at 2,891,293. The 14-day Relative Strength Index (RSI) stands at 27.04, suggesting oversold conditions. The stock is currently trading below its 50-day moving average of $21.39 by 13.32%. Similarly, it is below its 200-day moving average of $22.49 by 17.56%. The MACD histogram is -0.25, indicating bearish momentum (MACD Line: -0.86, Signal Line: -0.61). There are currently 3 active alerts set for GME by users.
$28.10 - $18.43
-34.02% from high · +0.60% from low
6,488,966
20-day average
100-day avg: 6,870,368
14.05
Below market average
13.53
Earnings expected to grow
0.31
Potentially undervalued
1.42
10.71
$1.32
2.23
1.74
More volatile than market
20.45%
16.61%
$412.30M
14.10%
2.70%
14.10%
633.30%
$8.3B
$3.73B
$8.33
448.69M
$13.02
EQUITY
Fundamentals last updated: Aug 13, 2026, 02:20 AM
27.04
Oversold
$21.39
-13.32% below MA-50
$22.49
-17.56% below MA-200
-0.86
-0.61
-0.25
Bearish
Indicators last updated: Aug 13, 2026, 12:33 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price increases by | 5% | Aug 12, 2026, 03:46 PM |
| RSI Threshold Cross | 30 | Jul 27, 2026, 03:45 PM |
| Price increases by | 10% | May 28, 2026, 08:37 AM |
Set up price alerts for GameStop Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.