iRobot Corp. Stock Details, Movements and Public Alerts
iRobot Corp. (IRBT), a prominent company in the consumer cyclical sector within the furnishings, fixtures & appliances industry, is based in United States and primarily trades on the PNK.Currently, the stock is trading at $0.47. Over the past 52 weeks, it has ranged between $0.05 and $10.73. This places the current price at 4.4% of its 52-week high and 944.4% above its 52-week low. Recent trading volume was recorded at 43,059,274. The 14-day Relative Strength Index (RSI) stands at 36.77, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $2.93 by 83.96%. Similarly, it is below its 200-day moving average of $3.32 by 85.84%. The MACD histogram is -0.26, indicating bearish momentum (MACD Line: -0.27, Signal Line: -0.01).
$10.73 - $0.05
-95.62% from high · +944.44% from low
55,498,665
20-day average
100-day avg: 13,190,212
N/A
-0.15
0.00
4.50
-$6.55
0.00
1.19
Similar volatility to market
1.94%
-12.06%
$45.47M
4.00%
0.76%
-24.60%
$1.6M
$1.56B
$56.52
31.83M
$26.54
EQUITY
$11.94
2440.43% upside potential
No analyst ratings available
Fundamentals last updated: Jan 25, 2026, 02:34 AM
36.77
Neutral
$2.93
-83.96% below MA-50
$3.32
-85.84% below MA-200
-0.27
-0.01
-0.26
Bearish
Indicators last updated: Dec 19, 2025, 12:44 AM
No active alerts for this stock.
Be the first to set up an alert for IRBT and get notified when the price changes.
Set up price alerts for iRobot Corp. and get notified instantly when the price hits your target. Never miss an important price movement again.