iShares Core S&P Total U.S. Sto Stock Details, Movements and Public Alerts
iShares Core S&P Total U.S. Sto (ITOT), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $167.98. Over the past 52 weeks, it has ranged between $137.73 and $171.03. This places the current price at 98.2% of its 52-week high and 22.0% above its 52-week low. Recent trading volume was recorded at 43,058. The 14-day Relative Strength Index (RSI) stands at 51.95, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $165.02 by 1.79%. Similarly, it is above its 200-day moving average of $154.41 by 8.79%. The MACD histogram is -0.29, indicating bearish momentum (MACD Line: 1.11, Signal Line: 1.40).
$171.03 - $137.73
-1.78% from high · +21.96% from low
1,509,130
20-day average
100-day avg: 1,981,422
25.30
Above market average
ETF
Fundamentals last updated: Aug 25, 2026, 02:19 AM
51.95
Neutral
$165.02
1.79% above MA-50
$154.41
8.79% above MA-200
1.11
1.40
-0.29
Bearish
Indicators last updated: Aug 25, 2026, 01:11 AM
No active alerts for this stock.
Be the first to set up an alert for ITOT and get notified when the price changes.
Set up price alerts for iShares Core S&P Total U.S. Sto and get notified instantly when the price hits your target. Never miss an important price movement again.