iShares Core S&P Total U.S. Sto Stock Details, Movements and Public Alerts
iShares Core S&P Total U.S. Sto (ITOT), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $148.25. Over the past 52 weeks, it has ranged between $105.00 and $150.84. This places the current price at 98.3% of its 52-week high and 41.2% above its 52-week low. 0The 14-day Relative Strength Index (RSI) stands at 52.82, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $147.33 by 0.62%. Similarly, it is above its 200-day moving average of $135.18 by 9.67%. The MACD histogram is 0.10, indicating bullish momentum (MACD Line: 0.82, Signal Line: 0.72). There is currently 1 active alert set for ITOT by users.
$150.84 - $105.00
-1.72% from high · +41.19% from low
3,373,338
20-day average
100-day avg: 2,204,002
26.67
Above market average
ETF
Fundamentals last updated: Dec 14, 2025, 02:11 AM
52.82
Neutral
$147.33
0.62% above MA-50
$135.18
9.67% above MA-200
0.82
0.72
0.10
Bullish
Indicators last updated: Dec 16, 2025, 12:56 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 7% | Dec 3, 2025, 05:10 PM |
Set up price alerts for iShares Core S&P Total U.S. Sto and get notified instantly when the price hits your target. Never miss an important price movement again.