iShares Core S&P Total U.S. Sto Stock Details, Movements and Public Alerts
iShares Core S&P Total U.S. Sto (ITOT), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $164.13. Over the past 52 weeks, it has ranged between $135.06 and $166.43. This places the current price at 98.6% of its 52-week high and 21.5% above its 52-week low. Recent trading volume was recorded at 1,428,927. The 14-day Relative Strength Index (RSI) stands at 59.29, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $161.33 by 1.74%. Similarly, it is above its 200-day moving average of $150.79 by 8.85%. The MACD histogram is 0.08, indicating bullish momentum (MACD Line: 0.77, Signal Line: 0.68).
$166.43 - $135.06
-1.38% from high · +21.52% from low
2,323,598
20-day average
100-day avg: 4,378,656
26.61
Above market average
ETF
Fundamentals last updated: Jul 7, 2026, 02:08 AM
59.29
Neutral
$161.33
1.74% above MA-50
$150.79
8.85% above MA-200
0.77
0.68
0.08
Bullish
Indicators last updated: Jul 7, 2026, 12:59 AM
No active alerts for this stock.
Be the first to set up an alert for ITOT and get notified when the price changes.
Set up price alerts for iShares Core S&P Total U.S. Sto and get notified instantly when the price hits your target. Never miss an important price movement again.