KKR & Co. Inc Stock Details, Movements and Public Alerts
KKR & Co. Inc (KKR), a prominent company in the finance sector within the investment advice industry, is based in USA and primarily trades on the NYSE.Currently, the stock is trading at $152.21. Over the past 52 weeks, it has ranged between $86.02 and $169.92. This places the current price at 89.6% of its 52-week high and 76.9% above its 52-week low. Recent trading volume was recorded at 2,894,239. The 14-day Relative Strength Index (RSI) stands at 72.36, suggesting overbought conditions. The stock is currently trading above its 50-day moving average of $130.38 by 16.74%. Similarly, it is above its 200-day moving average of $134.41 by 13.24%. The MACD histogram is 0.59, indicating bullish momentum (MACD Line: 5.88, Signal Line: 5.29). There are currently 4 active alerts set for KKR by users.
$130.50B
$169.92
-10.42% from high
$86.02
+76.95% from low
5,278,871
100-day average
61.06
Above market average
27.03
Earnings expected to grow
1.43
Reasonably valued
5.04
7.11
$2.31
6.43
1.88
More volatile than market
10.90%
17.10%
7.15%
1.26%
-57.60%
3.50%
$0.71
0.56%
6/18/2025
5/27/2025
890.64M
$28.06
Common Stock
$143.43
5.77% downside potential
Strong Buy
8
Buy
12
Hold
1
Sell
0
Strong Sell
0
Fundamentals last updated: Jul 15, 2025, 10:22 AM
Jul 31, 2025
Est. EPS: $1.13
In 5 days
Oct 22, 2025
Est. EPS: $1.29
In 88 days
Date | Quarter | Estimated EPS | Actual EPS | Surprise |
---|---|---|---|---|
Apr 29, 2025 | Q1 | $1.13 | $1.15 | +1.7% |
Feb 4, 2025 | Q4 | $1.28 | $1.32 | +3.5% |
Oct 24, 2024 | Q3 | $1.21 | $1.38 | +14.0% |
Jul 31, 2024 | Q2 | $1.07 | $1.09 | +1.9% |
May 1, 2024 | Q1 | $0.96 | $0.97 | +1.0% |
Feb 6, 2024 | Q4 | $0.91 | $1.00 | +9.9% |
Nov 7, 2023 | Q3 | $0.82 | $0.88 | +7.3% |
Aug 7, 2023 | Q2 | $0.71 | $0.73 | +2.8% |
72.36
Overbought
$130.38
16.74% above MA-50
$134.41
13.24% above MA-200
5.88
5.29
0.59
Bullish
Indicators last updated: Jul 26, 2025, 12:32 AM
Condition | Threshold | Created At |
---|---|---|
Earnings Announcement | 1days | Jul 15, 2025, 10:24 AM |
P/E Ratio falls below | 50x | Jul 15, 2025, 10:24 AM |
MA Breakout (Bearish) | 200days | Jul 15, 2025, 10:24 AM |
Price falls below | $130.00 | Jul 15, 2025, 10:24 AM |
Set up price alerts for KKR & Co. Inc and get notified instantly when the price hits your target. Never miss an important price movement again.