Kroger Company (The) Stock Details, Movements and Public Alerts
Kroger Company (The) (KR), a prominent company in the consumer defensive sector within the grocery stores industry, is based in United States and primarily trades on the NYQ.Currently, the stock is trading at $56.70. Over the past 52 weeks, it has ranged between $54.15 and $76.58. This places the current price at 74.0% of its 52-week high and 4.7% above its 52-week low. Recent trading volume was recorded at 3,692,011. The 14-day Relative Strength Index (RSI) stands at 46.97, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $58.92 by 3.77%. Similarly, it is below its 200-day moving average of $64.28 by 11.79%. The MACD histogram is -0.01, indicating bearish momentum (MACD Line: -0.68, Signal Line: -0.67). The International Securities Identification Number (ISIN) for this stock is US5010441013. There is currently 1 active alert set for KR by users.
$76.58 - $54.15
-25.96% from high · +4.71% from low
6,242,733
20-day average
100-day avg: 6,805,857
32.70
Above market average
10.33
Earnings expected to grow
0.54
Potentially undervalued
6.19
8.29
$1.75
0.41
Less volatile than market
0.71%
3.22%
$8.08B
13.78%
5.77%
2.20%
13.20%
$1.44
2.57%
Aug 14, 2026
Sep 1, 2026
$148.65B
$232.17
$9.25
EQUITY
$70.50
24.34% upside potential
Strong Buy
0
Buy
11
Hold
13
Sell
0
Strong Sell
0
Fundamentals last updated: Aug 14, 2026, 02:23 AM
46.97
Neutral
$58.92
-3.77% below MA-50
$64.28
-11.79% below MA-200
-0.68
-0.67
-0.01
Bearish
Indicators last updated: Aug 14, 2026, 12:39 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 20% | Apr 30, 2026, 04:20 PM |
Set up price alerts for Kroger Company (The) and get notified instantly when the price hits your target. Never miss an important price movement again.