Kroger Company (The) Stock Details, Movements and Public Alerts
Kroger Company (The) (KR), a prominent company in the consumer defensive sector within the grocery stores industry, is based in United States and primarily trades on the NYQ.Currently, the stock is trading at $62.12. Over the past 52 weeks, it has ranged between $54.15 and $76.58. This places the current price at 81.1% of its 52-week high and 14.7% above its 52-week low. Recent trading volume was recorded at 10,348,507. The 14-day Relative Strength Index (RSI) stands at 68.40, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $57.69 by 7.68%. Similarly, it is below its 200-day moving average of $63.15 by 1.63%. The MACD histogram is 0.42, indicating bullish momentum (MACD Line: 0.62, Signal Line: 0.20). The International Securities Identification Number (ISIN) for this stock is US5010441013. There is currently 1 active alert set for KR by users.
$76.58 - $54.15
-18.88% from high · +14.72% from low
6,718,563
20-day average
100-day avg: 7,104,731
32.92
Above market average
11.03
Earnings expected to grow
0.57
Potentially undervalued
6.58
8.83
$1.85
0.24
0.41
Less volatile than market
0.73%
2.98%
$8.04B
14.44%
5.80%
2.00%
13.60%
$1.44
2.46%
Aug 14, 2026
Sep 1, 2026
$36.3B
$149.33B
$238.35
596.00M
$9.25
EQUITY
$68.48
10.23% upside potential
Strong Buy
0
Buy
11
Hold
13
Sell
0
Strong Sell
0
Fundamentals last updated: Sep 15, 2026, 02:21 AM
68.40
Neutral
$57.69
7.68% above MA-50
$63.15
-1.63% below MA-200
0.62
0.20
0.42
Bullish
Indicators last updated: Sep 16, 2026, 12:50 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 20% | Apr 30, 2026, 04:20 PM |
Set up price alerts for Kroger Company (The) and get notified instantly when the price hits your target. Never miss an important price movement again.