Kroger Company (The) Stock Details, Movements and Public Alerts
Kroger Company (The) (KR), a prominent company in the consumer defensive sector within the grocery stores industry, is based in United States and primarily trades on the NYQ.Currently, the stock is trading at $57.65. Over the past 52 weeks, it has ranged between $54.15 and $76.58. This places the current price at 75.3% of its 52-week high and 6.5% above its 52-week low. Recent trading volume was recorded at 5,917,261. The 14-day Relative Strength Index (RSI) stands at 46.05, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $60.28 by 4.36%. Similarly, it is below its 200-day moving average of $64.75 by 10.97%. The MACD histogram is 0.22, indicating bullish momentum (MACD Line: -0.54, Signal Line: -0.76). The International Securities Identification Number (ISIN) for this stock is US5010441013. There is currently 1 active alert set for KR by users.
$76.58 - $54.15
-24.72% from high · +6.46% from low
7,647,967
20-day average
100-day avg: 6,970,346
33.77
Above market average
10.42
Earnings expected to grow
0.58
Potentially undervalued
6.24
8.34
$1.71
0.24
0.43
Less volatile than market
0.71%
3.22%
$8.08B
13.78%
5.77%
2.20%
13.20%
$1.44
2.49%
Aug 14, 2026
Sep 1, 2026
$35.4B
$148.65B
$232.17
612.65M
$9.25
EQUITY
$70.64
22.53% upside potential
Strong Buy
0
Buy
11
Hold
13
Sell
0
Strong Sell
0
Fundamentals last updated: Aug 1, 2026, 02:08 AM
46.05
Neutral
$60.28
-4.36% below MA-50
$64.75
-10.97% below MA-200
-0.54
-0.76
0.22
Bullish
Indicators last updated: Aug 1, 2026, 01:12 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 20% | Apr 30, 2026, 04:20 PM |
Set up price alerts for Kroger Company (The) and get notified instantly when the price hits your target. Never miss an important price movement again.