Kroger Company (The) Stock Details, Movements and Public Alerts
Kroger Company (The) (KR), a prominent company in the consumer defensive sector within the grocery stores industry, is based in United States and primarily trades on the NYQ.Currently, the stock is trading at $66.70. Over the past 52 weeks, it has ranged between $54.15 and $76.58. This places the current price at 87.1% of its 52-week high and 23.2% above its 52-week low. Recent trading volume was recorded at 5,608,820. The 14-day Relative Strength Index (RSI) stands at 64.12, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $60.43 by 10.38%. Similarly, it is above its 200-day moving average of $63.65 by 4.79%. The MACD histogram is 0.19, indicating bullish momentum (MACD Line: 1.81, Signal Line: 1.63). The International Securities Identification Number (ISIN) for this stock is US5010441013. There is currently 1 active alert set for KR by users.
$76.58 - $54.15
-12.90% from high · +23.18% from low
6,830,007
20-day average
100-day avg: 7,555,414
37.09
Above market average
12.20
Earnings expected to grow
0.64
Potentially undervalued
6.81
7.70
$1.80
0.26
0.35
Less volatile than market
0.73%
2.98%
$8.04B
14.44%
5.80%
2.00%
15.30%
$1.56
2.37%
Nov 16, 2026
Dec 1, 2026
$39.4B
$149.33B
$238.35
590.59M
$9.80
EQUITY
$69.00
3.45% upside potential
Strong Buy
0
Buy
11
Hold
13
Sell
0
Strong Sell
0
Fundamentals last updated: Oct 31, 2026, 02:05 AM
64.12
Neutral
$60.43
10.38% above MA-50
$63.65
4.79% above MA-200
1.81
1.63
0.19
Bullish
Indicators last updated: Oct 31, 2026, 12:39 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 20% | Apr 30, 2026, 04:20 PM |
Set up price alerts for Kroger Company (The) and get notified instantly when the price hits your target. Never miss an important price movement again.