Intuitive Machines Inc. Stock Details, Movements and Public Alerts
Intuitive Machines Inc. (LUNR), a prominent company in the industrials sector within the aerospace & defense industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $17.60. Over the past 52 weeks, it has ranged between $6.13 and $23.32. This places the current price at 75.5% of its 52-week high and 187.1% above its 52-week low. Recent trading volume was recorded at 8,473,653. The 14-day Relative Strength Index (RSI) stands at 49.27, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $18.37 by 4.19%. Similarly, it is above its 200-day moving average of $12.72 by 38.36%. The MACD histogram is 0.01, indicating bullish momentum (MACD Line: 0.02, Signal Line: 0.01). There is currently 1 active alert set for LUNR by users.
$23.32 - $6.13
-24.53% from high · +187.11% from low
9,945,443
20-day average
100-day avg: 9,462,091
N/A
26.21
-$2.46
11.39
1.40
Similar volatility to market
-94.40%
-29.40%
$-64,803,000
-177.50%
-8.63%
-10.30%
-81.00%
$2.5B
$219.94M
$2.05
142.31M
-$3.43
Common Stock
$18.89
7.33% upside potential
Strong Buy
0
Buy
7
Hold
1
Sell
0
Strong Sell
1
Fundamentals last updated: Mar 15, 2026, 02:00 AM
49.27
Neutral
$18.37
-4.19% below MA-50
$12.72
38.36% above MA-200
0.02
0.01
0.01
Bullish
Indicators last updated: Mar 15, 2026, 12:46 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 8% | Feb 23, 2026, 05:06 PM |
Set up price alerts for Intuitive Machines Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.