Intuitive Machines Inc. Stock Details, Movements and Public Alerts
Intuitive Machines Inc. (LUNR), a prominent company in the industrials sector within the aerospace & defense industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $43.71. Over the past 52 weeks, it has ranged between $7.78 and $38.55. This places the current price at 113.4% of its 52-week high and 461.8% above its 52-week low. Recent trading volume was recorded at 1,887,729. The 14-day Relative Strength Index (RSI) stands at 61.69, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $21.96 by 99.04%. Similarly, it is above its 200-day moving average of $15.07 by 190.05%. The MACD histogram is -0.18, indicating bearish momentum (MACD Line: 1.12, Signal Line: 1.30).
$38.55 - $7.78
13.39% from high · +461.83% from low
13,066,434
20-day average
100-day avg: 12,795,151
N/A
3333.33
26.58
-$0.87
18.37
1.47
Similar volatility to market
-32.70%
-10.30%
$-80,640,000
-30.30%
-5.43%
198.70%
-81.00%
$6.1B
$334.26M
$2.66
160.45M
-$2.09
Common Stock
$38.00
13.06% downside potential
Strong Buy
0
Buy
7
Hold
1
Sell
0
Strong Sell
1
Fundamentals last updated: May 24, 2026, 02:32 AM
61.69
Neutral
$21.96
99.04% above MA-50
$15.07
190.05% above MA-200
1.12
1.30
-0.18
Bearish
Indicators last updated: May 11, 2026, 12:35 AM
No active alerts for this stock.
Be the first to set up an alert for LUNR and get notified when the price changes.
Set up price alerts for Intuitive Machines Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.