Opendoor Technologies Inc Stock Details, Movements and Public Alerts
Opendoor Technologies Inc (OPEN), a prominent company in the real estate sector within the real estate services industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $6.47. Over the past 52 weeks, it has ranged between $0.51 and $10.87. This places the current price at 59.5% of its 52-week high and 1173.6% above its 52-week low. Recent trading volume was recorded at 75,972,000. The 14-day Relative Strength Index (RSI) stands at 42.33, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $7.34 by 11.85%. Similarly, it is above its 200-day moving average of $3.59 by 80.22%. The MACD histogram is -0.08, indicating bearish momentum (MACD Line: -0.16, Signal Line: -0.07). There are currently 4 active alerts set for OPEN by users.
$10.87 - $0.51
-40.48% from high · +1173.62% from low
93,412,905
20-day average
100-day avg: 217,376,355
N/A
40.32
8.29
-5.85
-$0.44
1.33
3.59
More volatile than market
-6.72%
-7.10%
$-152,000,000
-39.30%
-4.01%
-33.60%
0.00%
$6.3B
$4.72B
$6.48
953.79M
$1.05
Common Stock
$2.99
53.85% downside potential
Strong Buy
1
Buy
0
Hold
5
Sell
2
Strong Sell
1
Fundamentals last updated: Dec 14, 2025, 02:10 AM
42.33
Neutral
$7.34
-11.85% below MA-50
$3.59
80.22% above MA-200
-0.16
-0.07
-0.08
Bearish
Indicators last updated: Dec 16, 2025, 12:47 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 10% | Dec 15, 2025, 03:48 PM |
| Forward P/E falls below | 34.27 x | Dec 12, 2025, 05:02 PM |
| Price decreases by | 10% | Dec 12, 2025, 05:02 PM |
| Forward P/E falls below | 34.27 x | Dec 8, 2025, 03:47 PM |
Set up price alerts for Opendoor Technologies Inc and get notified instantly when the price hits your target. Never miss an important price movement again.