Opendoor Technologies Inc Stock Details, Movements and Public Alerts
Opendoor Technologies Inc (OPEN), a prominent company in the real estate sector within the real estate services industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $4.58. Over the past 52 weeks, it has ranged between $0.51 and $10.87. This places the current price at 42.1% of its 52-week high and 801.6% above its 52-week low. Recent trading volume was recorded at 19,116. The 14-day Relative Strength Index (RSI) stands at 42.81, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $4.94 by 7.29%. Similarly, it is below its 200-day moving average of $5.92 by 22.64%. The MACD histogram is -0.08, indicating bearish momentum (MACD Line: -0.19, Signal Line: -0.11). There are currently 6 active alerts set for OPEN by users.
$10.87 - $0.51
-57.87% from high · +801.57% from low
34,510,939
20-day average
100-day avg: 44,550,675
N/A
-385.98
4.35
-14.09
-$1.76
1.12
-35.25%
-22.08%
$-337,000,000
-173.61%
-8.42%
-37.60%
$4.4B
$3.94B
$4.77
964.74M
$1.05
EQUITY
$4.82
5.27% upside potential
Strong Buy
1
Buy
0
Hold
5
Sell
2
Strong Sell
1
Fundamentals last updated: May 22, 2026, 02:07 AM
42.81
Neutral
$4.94
-7.29% below MA-50
$5.92
-22.64% below MA-200
-0.19
-0.11
-0.08
Bearish
Indicators last updated: May 22, 2026, 12:51 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 9% | May 18, 2026, 03:44 PM |
| MA Breakout (Bullish) | 50 days | May 12, 2026, 03:42 PM |
| Reaches new 52-week high | N/A | Feb 12, 2026, 09:16 PM |
| RSI Threshold Cross | 30 | Jan 30, 2026, 05:12 PM |
| Earnings Announcement | 3 days | Jan 27, 2026, 05:14 PM |
| Earnings Announcement | 3 days | Jan 27, 2026, 03:47 PM |
Set up price alerts for Opendoor Technologies Inc and get notified instantly when the price hits your target. Never miss an important price movement again.