Opendoor Technologies Inc Stock Details, Movements and Public Alerts
Opendoor Technologies Inc (OPEN), a prominent company in the real estate sector within the real estate services industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $4.95. Over the past 52 weeks, it has ranged between $0.51 and $10.87. This places the current price at 45.5% of its 52-week high and 874.4% above its 52-week low. Recent trading volume was recorded at 43,498,872. The 14-day Relative Strength Index (RSI) stands at 44.81, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $5.50 by 10.00%. Similarly, it is below its 200-day moving average of $4.98 by 0.60%. The MACD histogram is 0.05, indicating bullish momentum (MACD Line: -0.09, Signal Line: -0.14). There are currently 5 active alerts set for OPEN by users.
$10.87 - $0.51
-54.46% from high · +874.41% from low
48,993,570
20-day average
100-day avg: 79,064,416
N/A
-95.86
4.61
-21.82
-$1.70
1.06
3.79
More volatile than market
-29.74%
-20.52%
$-229,000,000
-151.34%
-6.17%
-32.10%
$4.6B
$4.37B
$5.70
958.33M
$1.05
EQUITY
$4.33
12.46% downside potential
Strong Buy
1
Buy
0
Hold
5
Sell
2
Strong Sell
1
Fundamentals last updated: Mar 13, 2026, 02:05 AM
44.81
Neutral
$5.50
-10.00% below MA-50
$4.98
-0.60% below MA-200
-0.09
-0.14
0.05
Bullish
Indicators last updated: Mar 13, 2026, 12:49 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price increases by | 15% | Mar 5, 2026, 05:43 PM |
| Reaches new 52-week high | N/A | Feb 12, 2026, 09:16 PM |
| RSI Threshold Cross | 30 | Jan 30, 2026, 05:12 PM |
| Earnings Announcement | 3 days | Jan 27, 2026, 05:14 PM |
| Earnings Announcement | 3 days | Jan 27, 2026, 03:47 PM |
Set up price alerts for Opendoor Technologies Inc and get notified instantly when the price hits your target. Never miss an important price movement again.