State Street SPDR S&P 500 ETF T Stock Details, Movements and Public Alerts
State Street SPDR S&P 500 ETF T (SPY), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $774.91. Over the past 52 weeks, it has ranged between $629.28 and $779.37. This places the current price at 99.4% of its 52-week high and 23.1% above its 52-week low. Recent trading volume was recorded at 44,607,705. The 14-day Relative Strength Index (RSI) stands at 55.39, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $763.70 by 1.47%. Similarly, it is above its 200-day moving average of $720.47 by 7.56%. The MACD histogram is 0.00, indicating neutral momentum (MACD Line: 1.35, Signal Line: 1.35). The International Securities Identification Number (ISIN) for this stock is US78462F1030. There are currently 16 active alerts set for SPY by users.
$779.37 - $629.28
-0.57% from high · +23.14% from low
46,047,314
20-day average
100-day avg: 48,637,918
24.87
Near market average
ETF
Fundamentals last updated: Oct 5, 2026, 02:12 AM
55.39
Neutral
$763.70
1.47% above MA-50
$720.47
7.56% above MA-200
1.35
1.35
N/A
Neutral
Indicators last updated: Oct 5, 2026, 01:07 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 3.5% | Oct 2, 2026, 04:24 PM |
| RSI Threshold Cross | 70 | Sep 30, 2026, 04:22 PM |
| Price decreases by | 5% | Sep 28, 2026, 03:33 PM |
| Price decreases by | 5% | Sep 28, 2026, 03:33 PM |
| Price decreases by | 5% | Sep 28, 2026, 03:33 PM |
| Price decreases by | 5% | Sep 28, 2026, 03:33 PM |
| Price decreases by | 5% | Sep 25, 2026, 04:23 PM |
| Reaches new 52-week high | N/A | Sep 20, 2026, 06:51 PM |
| Price increases by | 5% | Jun 15, 2026, 01:45 PM |
| Price falls below | $650.00 | Apr 10, 2026, 01:55 AM |
| Death Cross | N/A | Feb 4, 2026, 04:33 PM |
| Price falls below | $590.00 | Jan 27, 2026, 02:00 PM |
| Price decreases by | 10% | Jan 17, 2026, 12:56 PM |
| Volume change | 100% | Jan 3, 2026, 09:32 AM |
| Golden Cross | N/A | Jan 3, 2026, 09:26 AM |
| Death Cross | N/A | Nov 9, 2025, 06:10 PM |
Set up price alerts for State Street SPDR S&P 500 ETF T and get notified instantly when the price hits your target. Never miss an important price movement again.