State Street SPDR S&P 500 ETF T Stock Details, Movements and Public Alerts
State Street SPDR S&P 500 ETF T (SPY), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $750.38. Over the past 52 weeks, it has ranged between $617.87 and $760.40. This places the current price at 98.7% of its 52-week high and 21.4% above its 52-week low. Recent trading volume was recorded at 1,115,978. The 14-day Relative Strength Index (RSI) stands at 58.12, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $736.76 by 1.85%. Similarly, it is above its 200-day moving average of $689.23 by 8.87%. The MACD histogram is 0.35, indicating bullish momentum (MACD Line: 2.49, Signal Line: 2.14). The International Securities Identification Number (ISIN) for this stock is US78462F1030. There are currently 20 active alerts set for SPY by users.
$760.40 - $617.87
-1.32% from high · +21.45% from low
64,645,651
20-day average
100-day avg: 68,923,139
26.91
Above market average
ETF
Fundamentals last updated: Jul 7, 2026, 02:20 AM
58.12
Neutral
$736.76
1.85% above MA-50
$689.23
8.87% above MA-200
2.49
2.14
0.35
Bullish
Indicators last updated: Jul 7, 2026, 12:37 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 7% | Jul 6, 2026, 04:30 PM |
| MA Breakout (Bearish) | 50 days | Jul 6, 2026, 04:30 PM |
| MA Breakout (Bearish) | 50 days | Jul 6, 2026, 04:26 PM |
| Volume change | 200% | Jul 6, 2026, 03:43 PM |
| Price falls below | $707.54 | Jul 6, 2026, 03:43 PM |
| Price decreases by | 5% | Jul 2, 2026, 12:28 PM |
| Price decreases by | 7% | Jun 22, 2026, 03:31 PM |
| Price decreases by | 7% | Jun 22, 2026, 03:31 PM |
| Price decreases by | 3% | Jun 18, 2026, 04:29 PM |
| Price decreases by | 7% | Jun 18, 2026, 03:32 PM |
| Price increases by | 5% | Jun 15, 2026, 01:45 PM |
| Price decreases by | 7% | Jun 11, 2026, 03:30 PM |
| Price decreases by | 7% | Jun 11, 2026, 03:30 PM |
| Price falls below | $650.00 | Apr 10, 2026, 01:55 AM |
| Death Cross | N/A | Feb 4, 2026, 04:33 PM |
| Price falls below | $590.00 | Jan 27, 2026, 02:00 PM |
| Price decreases by | 10% | Jan 17, 2026, 12:56 PM |
| Volume change | 100% | Jan 3, 2026, 09:32 AM |
| Golden Cross | N/A | Jan 3, 2026, 09:26 AM |
| Death Cross | N/A | Nov 9, 2025, 06:10 PM |
Set up price alerts for State Street SPDR S&P 500 ETF T and get notified instantly when the price hits your target. Never miss an important price movement again.