SPDR S&P 500 Stock Details, Movements and Public Alerts
SPDR S&P 500 (SPY), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $694.04. Over the past 52 weeks, it has ranged between $481.80 and $697.84. This places the current price at 99.5% of its 52-week high and 44.1% above its 52-week low. Recent trading volume was recorded at 97,486,198. The 14-day Relative Strength Index (RSI) stands at 56.95, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $682.37 by 1.71%. Similarly, it is above its 200-day moving average of $637.44 by 8.88%. The MACD histogram is 0.14, indicating bullish momentum (MACD Line: 2.73, Signal Line: 2.59). The International Securities Identification Number (ISIN) for this stock is US78462F1030. There are currently 20 active alerts set for SPY by users.
$697.84 - $481.80
-0.54% from high · +44.05% from low
78,251,774
20-day average
100-day avg: 78,905,810
28.10
Above market average
ETF
Fundamentals last updated: Jan 30, 2026, 02:12 AM
56.95
Neutral
$682.37
1.71% above MA-50
$637.44
8.88% above MA-200
2.73
2.59
0.14
Bullish
Indicators last updated: Jan 30, 2026, 12:44 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 5% | Jan 29, 2026, 05:56 AM |
| MA Breakout (Bearish) | 50 days | Jan 29, 2026, 05:56 AM |
| MA Breakout (Bearish) | 50 days | Jan 27, 2026, 05:19 PM |
| MA Breakout (Bearish) | 200 days | Jan 27, 2026, 04:40 PM |
| Price decreases by | 7% | Jan 27, 2026, 04:40 PM |
| MA Breakout (Bearish) | 50 days | Jan 27, 2026, 04:34 PM |
| MA Breakout (Bearish) | 50 days | Jan 27, 2026, 04:27 PM |
| MA Breakout (Bearish) | 50 days | Jan 27, 2026, 04:22 PM |
| P/E Ratio rises above | 40 x | Jan 27, 2026, 02:06 PM |
| Price falls below | $590.00 | Jan 27, 2026, 02:00 PM |
| Price decreases by | 10% | Jan 17, 2026, 12:56 PM |
| Price decreases by | 5% | Jan 8, 2026, 04:35 PM |
| Price decreases by | 7% | Jan 5, 2026, 04:24 PM |
| Volume change | 100% | Jan 3, 2026, 09:32 AM |
| Golden Cross | N/A | Jan 3, 2026, 09:26 AM |
| Price decreases by | 5% | Jan 2, 2026, 04:20 PM |
| Price decreases by | 3% | Jan 1, 2026, 05:13 PM |
| Price decreases by | 3% | Dec 5, 2025, 05:19 AM |
| Price decreases by | 5% | Nov 10, 2025, 03:05 PM |
| Death Cross | N/A | Nov 9, 2025, 06:10 PM |
Set up price alerts for SPDR S&P 500 and get notified instantly when the price hits your target. Never miss an important price movement again.