State Street SPDR S&P 500 ETF T Stock Details, Movements and Public Alerts
State Street SPDR S&P 500 ETF T (SPY), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $665.12. Over the past 52 weeks, it has ranged between $481.80 and $697.84. This places the current price at 95.3% of its 52-week high and 38.0% above its 52-week low. Recent trading volume was recorded at 44,374,003. The 14-day Relative Strength Index (RSI) stands at 35.73, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $686.88 by 3.17%. Similarly, it is above its 200-day moving average of $656.04 by 1.38%. The MACD histogram is -1.67, indicating bearish momentum (MACD Line: -3.79, Signal Line: -2.13). The International Securities Identification Number (ISIN) for this stock is US78462F1030. There are currently 20 active alerts set for SPY by users.
$697.84 - $481.80
-4.69% from high · +38.05% from low
86,733,599
20-day average
100-day avg: 81,593,488
26.42
Above market average
ETF
Fundamentals last updated: Mar 13, 2026, 02:11 AM
35.73
Neutral
$686.88
-3.17% below MA-50
$656.04
1.38% above MA-200
-3.79
-2.13
-1.67
Bearish
Indicators last updated: Mar 13, 2026, 12:33 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 30 | Mar 13, 2026, 04:19 PM |
| RSI Threshold Cross | 30 | Mar 13, 2026, 04:19 PM |
| RSI Threshold Cross | 30 | Mar 13, 2026, 04:19 PM |
| RSI Threshold Cross | 30 | Mar 13, 2026, 04:19 PM |
| RSI Threshold Cross | 30 | Mar 13, 2026, 04:19 PM |
| Price decreases by | 5% | Mar 12, 2026, 07:51 PM |
| MA Breakout (Bullish) | 50 days | Mar 12, 2026, 07:51 PM |
| MA Breakout (Bearish) | 200 days | Mar 12, 2026, 05:47 PM |
| Price decreases by | 5% | Mar 10, 2026, 04:49 PM |
| MA Breakout (Bullish) | 50 days | Mar 10, 2026, 04:49 PM |
| MA Breakout (Bullish) | 50 days | Mar 10, 2026, 03:56 PM |
| MA Breakout (Bullish) | 50 days | Mar 10, 2026, 03:56 PM |
| MA Breakout (Bullish) | 50 days | Mar 10, 2026, 03:56 PM |
| MA Breakout (Bullish) | 50 days | Mar 10, 2026, 03:56 PM |
| MA Breakout (Bearish) | 200 days | Mar 9, 2026, 06:05 PM |
| MA Breakout (Bullish) | 50 days | Mar 3, 2026, 06:19 PM |
| Price increases by | 5% | Mar 2, 2026, 08:09 PM |
| Price increases by | 1% | Feb 12, 2026, 01:23 PM |
| Price falls below | $650.00 | Feb 10, 2026, 10:33 PM |
| MA Breakout (Bearish) | 200 days | Feb 9, 2026, 02:13 AM |
Set up price alerts for State Street SPDR S&P 500 ETF T and get notified instantly when the price hits your target. Never miss an important price movement again.