Vanguard S&P 500 ETF Stock Details, Movements and Public Alerts
Vanguard S&P 500 ETF (VOO), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $633.71. Over the past 52 weeks, it has ranged between $442.80 and $634.13. This places the current price at 99.9% of its 52-week high and 43.1% above its 52-week low. Recent trading volume was recorded at 33,921,039. The 14-day Relative Strength Index (RSI) stands at 62.34, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $619.83 by 2.24%. Similarly, it is above its 200-day moving average of $567.76 by 11.62%. The MACD histogram is 1.17, indicating bullish momentum (MACD Line: 3.90, Signal Line: 2.74). There are currently 8 active alerts set for VOO by users.
$634.13 - $442.80
-0.07% from high · +43.11% from low
8,867,089
20-day average
100-day avg: 7,567,699
28.90
Above market average
ETF
Fundamentals last updated: Dec 1, 2025, 02:11 AM
62.34
Neutral
$619.83
2.24% above MA-50
$567.76
11.62% above MA-200
3.90
2.74
1.17
Bullish
Indicators last updated: Dec 12, 2025, 12:53 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 5% | Dec 10, 2025, 03:48 PM |
| Reaches new 52-week low | N/A | Dec 4, 2025, 05:27 PM |
| Price decreases by | 10% | Dec 4, 2025, 05:20 PM |
| MA Breakout (Bearish) | 200 days | Nov 28, 2025, 03:47 PM |
| Reaches new 52-week low | N/A | Oct 26, 2025, 08:36 PM |
| Reaches new 52-week high | N/A | Oct 26, 2025, 08:36 PM |
| P/E Ratio falls below | 25 x | Oct 26, 2025, 08:36 PM |
| Price decreases by | 22% | Aug 29, 2025, 06:09 PM |
Set up price alerts for Vanguard S&P 500 ETF and get notified instantly when the price hits your target. Never miss an important price movement again.