Vanguard S&P 500 ETF Stock Details, Movements and Public Alerts
Vanguard S&P 500 ETF (VOO), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $625.96. Over the past 52 weeks, it has ranged between $442.80 and $634.13. This places the current price at 98.7% of its 52-week high and 41.4% above its 52-week low. Recent trading volume was recorded at 11,301,342. The 14-day Relative Strength Index (RSI) stands at 52.58, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $620.28 by 0.92%. Similarly, it is above its 200-day moving average of $568.65 by 10.08%. The MACD histogram is 0.23, indicating bullish momentum (MACD Line: 3.19, Signal Line: 2.96). There are currently 8 active alerts set for VOO by users.
$634.13 - $442.80
-1.29% from high · +41.36% from low
9,586,806
20-day average
100-day avg: 7,858,134
28.83
Above market average
ETF
Fundamentals last updated: Dec 14, 2025, 02:11 AM
52.58
Neutral
$620.28
0.92% above MA-50
$568.65
10.08% above MA-200
3.19
2.96
0.23
Bullish
Indicators last updated: Dec 16, 2025, 12:55 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price falls below | $500.00 | Dec 15, 2025, 08:17 PM |
| Price decreases by | 7% | Dec 12, 2025, 03:47 PM |
| Reaches new 52-week low | N/A | Dec 4, 2025, 05:27 PM |
| Price decreases by | 10% | Dec 4, 2025, 05:20 PM |
| Reaches new 52-week low | N/A | Oct 26, 2025, 08:36 PM |
| Reaches new 52-week high | N/A | Oct 26, 2025, 08:36 PM |
| P/E Ratio falls below | 25 x | Oct 26, 2025, 08:36 PM |
| Price decreases by | 22% | Aug 29, 2025, 06:09 PM |
Set up price alerts for Vanguard S&P 500 ETF and get notified instantly when the price hits your target. Never miss an important price movement again.