Vanguard S&P 500 ETF Stock Details, Movements and Public Alerts
Vanguard S&P 500 ETF (VOO), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $686.42. Over the past 52 weeks, it has ranged between $567.98 and $699.15. This places the current price at 98.2% of its 52-week high and 20.9% above its 52-week low. Recent trading volume was recorded at 2,300,332. The 14-day Relative Strength Index (RSI) stands at 58.47, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $677.09 by 1.38%. Similarly, it is above its 200-day moving average of $633.33 by 8.38%. The MACD histogram is 0.36, indicating bullish momentum (MACD Line: 2.34, Signal Line: 1.98). There are currently 12 active alerts set for VOO by users.
$699.15 - $567.98
-1.82% from high · +20.85% from low
12,430,982
20-day average
100-day avg: 9,637,565
26.95
Above market average
ETF
Fundamentals last updated: Jul 7, 2026, 02:12 AM
58.47
Neutral
$677.09
1.38% above MA-50
$633.33
8.38% above MA-200
2.34
1.98
0.36
Bullish
Indicators last updated: Jul 7, 2026, 12:46 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 30 | Jun 29, 2026, 03:47 PM |
| Price decreases by | 5% | Jun 14, 2026, 08:03 PM |
| Price decreases by | 10% | May 8, 2026, 07:23 PM |
| Price decreases by | 5% | Apr 18, 2026, 01:12 AM |
| P/E Ratio falls below | 20 x | Mar 16, 2026, 04:15 PM |
| Price falls below | $565.00 | Feb 3, 2026, 05:34 PM |
| Price falls below | $500.00 | Dec 15, 2025, 08:17 PM |
| Reaches new 52-week low | N/A | Dec 4, 2025, 05:27 PM |
| Price decreases by | 10% | Dec 4, 2025, 05:20 PM |
| Reaches new 52-week low | N/A | Oct 26, 2025, 08:36 PM |
| P/E Ratio falls below | 25 x | Oct 26, 2025, 08:36 PM |
| Price decreases by | 22% | Aug 29, 2025, 06:09 PM |
Set up price alerts for Vanguard S&P 500 ETF and get notified instantly when the price hits your target. Never miss an important price movement again.