Vanguard S&P 500 ETF Stock Details, Movements and Public Alerts
Vanguard S&P 500 ETF (VOO), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $615.19. Over the past 52 weeks, it has ranged between $442.80 and $641.81. This places the current price at 95.9% of its 52-week high and 38.9% above its 52-week low. Recent trading volume was recorded at 8,303,179. The 14-day Relative Strength Index (RSI) stands at 40.43, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $631.01 by 2.51%. Similarly, it is above its 200-day moving average of $603.95 by 1.86%. The MACD histogram is -1.75, indicating bearish momentum (MACD Line: -4.63, Signal Line: -2.87). There are currently 13 active alerts set for VOO by users.
$641.81 - $442.80
-4.15% from high · +38.93% from low
11,455,959
20-day average
100-day avg: 9,635,512
26.96
Above market average
ETF
Fundamentals last updated: Mar 17, 2026, 02:12 AM
40.43
Neutral
$631.01
-2.51% below MA-50
$603.95
1.86% above MA-200
-4.63
-2.87
-1.75
Bearish
Indicators last updated: Mar 17, 2026, 12:37 AM
| Condition | Threshold | Created At |
|---|---|---|
| Volume change | 200% | Mar 16, 2026, 04:33 PM |
| Volume change | 200% | Mar 16, 2026, 04:33 PM |
| P/E Ratio falls below | 20 x | Mar 16, 2026, 04:15 PM |
| RSI Threshold Cross | 30 | Mar 13, 2026, 04:52 PM |
| RSI Threshold Cross | 30 | Mar 13, 2026, 04:52 PM |
| Price falls below | $565.00 | Feb 3, 2026, 05:34 PM |
| Price decreases by | 5% | Jan 6, 2026, 11:35 PM |
| Price falls below | $500.00 | Dec 15, 2025, 08:17 PM |
| Reaches new 52-week low | N/A | Dec 4, 2025, 05:27 PM |
| Price decreases by | 10% | Dec 4, 2025, 05:20 PM |
| Reaches new 52-week low | N/A | Oct 26, 2025, 08:36 PM |
| P/E Ratio falls below | 25 x | Oct 26, 2025, 08:36 PM |
| Price decreases by | 22% | Aug 29, 2025, 06:09 PM |
Set up price alerts for Vanguard S&P 500 ETF and get notified instantly when the price hits your target. Never miss an important price movement again.