State Street SPDR Dow Jones Ind Stock Details, Movements and Public Alerts
State Street SPDR Dow Jones Ind (DIA), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $503.11. Over the past 52 weeks, it has ranged between $413.83 and $505.30. This places the current price at 99.6% of its 52-week high and 21.6% above its 52-week low. Recent trading volume was recorded at 6,575,983. The 14-day Relative Strength Index (RSI) stands at 62.89, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $481.33 by 4.52%. Similarly, it is above its 200-day moving average of $473.26 by 6.31%. The MACD histogram is -0.20, indicating bearish momentum (MACD Line: 4.22, Signal Line: 4.41). There are currently 3 active alerts set for DIA by users.
$505.30 - $413.83
-0.43% from high · +21.57% from low
4,453,055
20-day average
100-day avg: 6,137,231
24.02
Near market average
ETF
Fundamentals last updated: May 22, 2026, 02:15 AM
62.89
Neutral
$481.33
4.52% above MA-50
$473.26
6.31% above MA-200
4.22
4.41
-0.20
Bearish
Indicators last updated: May 22, 2026, 01:01 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price falls below | $467.00 | May 20, 2026, 03:43 PM |
| MA Breakout (Bearish) | 200 days | May 14, 2026, 03:57 PM |
| Price decreases by | 7% | May 13, 2026, 02:57 PM |
Set up price alerts for State Street SPDR Dow Jones Ind and get notified instantly when the price hits your target. Never miss an important price movement again.