EON Resources Inc. Stock Details, Movements and Public Alerts
EON Resources Inc. (EONR), a prominent company in the energy sector within the oil & gas e&p industry, is based in United States and primarily trades on the ASE.Currently, the stock is trading at $0.61. Over the past 52 weeks, it has ranged between $0.34 and $1.58. This places the current price at 38.6% of its 52-week high and 79.4% above its 52-week low. Recent trading volume was recorded at 974,569. The 14-day Relative Strength Index (RSI) stands at 57.65, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $0.52 by 17.31%. Similarly, it is above its 200-day moving average of $0.57 by 7.02%. The MACD histogram is 0.01, indicating bullish momentum (MACD Line: 0.02, Signal Line: 0.02). There is currently 1 active alert set for EONR by users.
$1.58 - $0.34
-61.39% from high · +79.41% from low
726,154
20-day average
100-day avg: 1,303,746
N/A
1.46
0.42
-11.68
-$0.60
1.65
-1.42
Less volatile than market
-12.19%
-38.46%
$-2,830,478
-4.96%
-3.19%
-16.00%
-57.50%
$28.5M
$17.31M
$0.81
49.97M
$1.35
EQUITY
Fundamentals last updated: Sep 15, 2026, 02:02 AM
57.65
Neutral
$0.52
17.31% above MA-50
$0.57
7.02% above MA-200
0.02
0.02
0.01
Bullish
Indicators last updated: Sep 15, 2026, 01:27 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bearish) | 200 days | Sep 14, 2026, 04:17 PM |
Set up price alerts for EON Resources Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.