EON Resources Inc. Stock Details, Movements and Public Alerts
EON Resources Inc. (EONR), a prominent company in the energy sector within the oil & gas e&p industry, is based in USA and primarily trades on the AMEX.Currently, the stock is trading at $0.47. Over the past 52 weeks, it has ranged between $0.29 and $1.58. This places the current price at 29.7% of its 52-week high and 60.4% above its 52-week low. Recent trading volume was recorded at 164,343. The 14-day Relative Strength Index (RSI) stands at 44.09, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $0.52 by 9.62%. Similarly, it is below its 200-day moving average of $0.57 by 17.54%. The MACD histogram is 0.00, indicating neutral momentum (MACD Line: -0.01, Signal Line: -0.01). There are currently 3 active alerts set for EONR by users.
$1.58 - $0.29
-70.25% from high · +60.41% from low
607,299
20-day average
100-day avg: 4,057,622
N/A
0.41
2.46
-$0.60
1.40
-1.43
Less volatile than market
-12.20%
-38.50%
$-2,830,478
-4.96%
-3.19%
-16.00%
-57.50%
$24.3M
$17.31M
$0.81
49.97M
$1.35
Common Stock
$2.00
325.53% upside potential
No analyst ratings available
Fundamentals last updated: Aug 13, 2026, 02:16 AM
44.09
Neutral
$0.52
-9.62% below MA-50
$0.57
-17.54% below MA-200
-0.01
-0.01
N/A
Neutral
Indicators last updated: Aug 13, 2026, 01:02 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bullish) | 50 days | Aug 11, 2026, 04:31 PM |
| Price decreases by | 30% | Aug 6, 2026, 04:31 PM |
| RSI Threshold Cross | 30 | Aug 4, 2026, 04:23 PM |
Set up price alerts for EON Resources Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.