SPDR Gold Shares Stock Details, Movements and Public Alerts
SPDR Gold Shares (GLD), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $460.50. Over the past 52 weeks, it has ranged between $272.58 and $509.70. This places the current price at 90.3% of its 52-week high and 68.9% above its 52-week low. Recent trading volume was recorded at 8,892,041. The 14-day Relative Strength Index (RSI) stands at 47.72, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $452.52 by 1.76%. Similarly, it is above its 200-day moving average of $370.78 by 24.20%. The MACD histogram is -2.56, indicating bearish momentum (MACD Line: 4.66, Signal Line: 7.22). There are currently 11 active alerts set for GLD by users.
$509.70 - $272.58
-9.65% from high · +68.94% from low
12,713,642
20-day average
100-day avg: 16,279,310
ETF
Fundamentals last updated: Mar 16, 2026, 02:04 AM
47.72
Neutral
$452.52
1.76% above MA-50
$370.78
24.20% above MA-200
4.66
7.22
-2.56
Bearish
Indicators last updated: Mar 16, 2026, 12:51 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 70 | Mar 2, 2026, 06:09 PM |
| Price falls below | $442.00 | Feb 20, 2026, 01:40 PM |
| MA Breakout (Bearish) | 50 days | Feb 19, 2026, 07:04 PM |
| Price decreases by | 7% | Feb 19, 2026, 07:04 PM |
| MA Breakout (Bearish) | 50 days | Feb 19, 2026, 07:03 PM |
| Price decreases by | 7% | Feb 19, 2026, 07:03 PM |
| Price falls below | $430.00 | Feb 10, 2026, 10:34 PM |
| Volume change | 200% | Feb 9, 2026, 06:06 PM |
| Price decreases by | 7% | Feb 6, 2026, 05:57 PM |
| MA Breakout (Bearish) | 50 days | Jan 29, 2026, 05:56 AM |
| Price falls below | $375.00 | Jan 17, 2026, 01:07 PM |
Set up price alerts for SPDR Gold Shares and get notified instantly when the price hits your target. Never miss an important price movement again.