SPDR Gold Shares Stock Details, Movements and Public Alerts
SPDR Gold Shares (GLD), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $460.85. Over the past 52 weeks, it has ranged between $272.58 and $509.70. This places the current price at 90.4% of its 52-week high and 69.1% above its 52-week low. Recent trading volume was recorded at 11,624,992. The 14-day Relative Strength Index (RSI) stands at 50.62, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $451.28 by 2.12%. Similarly, it is above its 200-day moving average of $370.00 by 24.55%. The MACD histogram is -1.84, indicating bearish momentum (MACD Line: 6.01, Signal Line: 7.86). There are currently 11 active alerts set for GLD by users.
$509.70 - $272.58
-9.58% from high · +69.07% from low
13,141,278
20-day average
100-day avg: 16,780,198
ETF
Fundamentals last updated: Mar 13, 2026, 02:18 AM
50.62
Neutral
$451.28
2.12% above MA-50
$370.00
24.55% above MA-200
6.01
7.86
-1.84
Bearish
Indicators last updated: Mar 13, 2026, 12:46 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 70 | Mar 2, 2026, 06:09 PM |
| Price falls below | $442.00 | Feb 20, 2026, 01:40 PM |
| MA Breakout (Bearish) | 50 days | Feb 19, 2026, 07:04 PM |
| Price decreases by | 7% | Feb 19, 2026, 07:04 PM |
| MA Breakout (Bearish) | 50 days | Feb 19, 2026, 07:03 PM |
| Price decreases by | 7% | Feb 19, 2026, 07:03 PM |
| Price falls below | $430.00 | Feb 10, 2026, 10:34 PM |
| Volume change | 200% | Feb 9, 2026, 06:06 PM |
| Price decreases by | 7% | Feb 6, 2026, 05:57 PM |
| MA Breakout (Bearish) | 50 days | Jan 29, 2026, 05:56 AM |
| Price falls below | $375.00 | Jan 17, 2026, 01:07 PM |
Set up price alerts for SPDR Gold Shares and get notified instantly when the price hits your target. Never miss an important price movement again.