SPDR Gold Shares Stock Details, Movements and Public Alerts
SPDR Gold Shares (GLD), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $413.82. Over the past 52 weeks, it has ranged between $299.89 and $509.70. This places the current price at 81.2% of its 52-week high and 38.0% above its 52-week low. Recent trading volume was recorded at 5,318,975. The 14-day Relative Strength Index (RSI) stands at 39.99, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $428.61 by 3.45%. Similarly, it is above its 200-day moving average of $400.12 by 3.42%. The MACD histogram is -1.03, indicating bearish momentum (MACD Line: -4.55, Signal Line: -3.51). There are currently 3 active alerts set for GLD by users.
$509.70 - $299.89
-18.81% from high · +37.99% from low
6,023,825
20-day average
100-day avg: 14,466,564
ETF
Fundamentals last updated: May 23, 2026, 02:22 AM
39.99
Neutral
$428.61
-3.45% below MA-50
$400.12
3.42% above MA-200
-4.55
-3.51
-1.03
Bearish
Indicators last updated: May 23, 2026, 12:52 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bullish) | 50 days | May 21, 2026, 03:33 PM |
| MA Breakout (Bullish) | 50 days | May 11, 2026, 03:36 PM |
| Price falls below | $375.00 | Jan 17, 2026, 01:07 PM |
Set up price alerts for SPDR Gold Shares and get notified instantly when the price hits your target. Never miss an important price movement again.