The Honest Company, Inc. Stock Details, Movements and Public Alerts
The Honest Company, Inc. (HNST), a prominent company in the consumer defensive sector within the household & personal products industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $4.23. Over the past 52 weeks, it has ranged between $2.07 and $6.01. This places the current price at 70.4% of its 52-week high and 104.3% above its 52-week low. Recent trading volume was recorded at 3,707,120. The 14-day Relative Strength Index (RSI) stands at 22.89, suggesting oversold conditions. The stock is currently trading below its 50-day moving average of $5.24 by 19.27%. Similarly, it is above its 200-day moving average of $3.77 by 12.20%. The MACD histogram is -0.07, indicating bearish momentum (MACD Line: -0.18, Signal Line: -0.12). There is currently 1 active alert set for HNST by users.
$6.01 - $2.07
-29.62% from high · +104.35% from low
1,694,884
20-day average
100-day avg: 1,952,498
N/A
35.61
2.72
44.80
-$0.11
1.31
2.31
More volatile than market
-3.56%
4.86%
$7.83M
-6.87%
1.34%
-10.90%
200.00%
$447.4M
$342.01M
$3.06
107.28M
$1.53
EQUITY
$5.20
22.93% upside potential
Strong Buy
0
Buy
3
Hold
3
Sell
0
Strong Sell
1
Fundamentals last updated: Oct 31, 2026, 02:16 AM
22.89
Oversold
$5.24
-19.27% below MA-50
$3.77
12.20% above MA-200
-0.18
-0.12
-0.07
Bearish
Indicators last updated: Oct 31, 2026, 01:02 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 30 | Feb 2, 2026, 01:38 AM |
Set up price alerts for The Honest Company, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.