The Honest Company, Inc. Stock Details, Movements and Public Alerts
The Honest Company, Inc. (HNST), a prominent company in the consumer defensive sector within the household & personal products industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $4.91. Over the past 52 weeks, it has ranged between $2.07 and $5.84. This places the current price at 84.1% of its 52-week high and 137.2% above its 52-week low. Recent trading volume was recorded at 2,287,942. The 14-day Relative Strength Index (RSI) stands at 62.66, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $3.93 by 24.94%. Similarly, it is above its 200-day moving average of $3.12 by 57.37%. The MACD histogram is 0.09, indicating bullish momentum (MACD Line: 0.36, Signal Line: 0.27). There is currently 1 active alert set for HNST by users.
$5.84 - $2.07
-15.92% from high · +137.20% from low
2,881,550
20-day average
100-day avg: 1,827,975
N/A
41.33
3.16
29.30
-$0.11
1.52
2.17
More volatile than market
-3.56%
12.78%
$14.43M
-6.87%
3.10%
-10.90%
200.00%
$519.3M
$342.01M
$3.06
107.28M
$1.53
EQUITY
$4.82
1.90% downside potential
Strong Buy
0
Buy
3
Hold
3
Sell
0
Strong Sell
1
Fundamentals last updated: Aug 15, 2026, 02:18 AM
62.66
Neutral
$3.93
24.94% above MA-50
$3.12
57.37% above MA-200
0.36
0.27
0.09
Bullish
Indicators last updated: Aug 16, 2026, 12:49 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 30 | Feb 2, 2026, 01:38 AM |
Set up price alerts for The Honest Company, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.