The Honest Company, Inc. Stock Details, Movements and Public Alerts
The Honest Company, Inc. (HNST), a prominent company in the consumer defensive sector within the household & personal products industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $5.48. Over the past 52 weeks, it has ranged between $2.07 and $6.01. This places the current price at 91.2% of its 52-week high and 164.7% above its 52-week low. Recent trading volume was recorded at 1,538,020. The 14-day Relative Strength Index (RSI) stands at 54.71, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $4.70 by 16.60%. Similarly, it is above its 200-day moving average of $3.39 by 61.65%. The MACD histogram is -0.08, indicating bearish momentum (MACD Line: 0.23, Signal Line: 0.31). There is currently 1 active alert set for HNST by users.
$6.01 - $2.07
-8.82% from high · +164.73% from low
2,237,438
20-day average
100-day avg: 1,971,920
N/A
47.40
3.63
63.70
-$0.11
1.74
2.24
More volatile than market
-3.56%
4.86%
$7.83M
-6.87%
1.34%
-10.90%
200.00%
$595.4M
$342.01M
$3.06
107.28M
$1.53
EQUITY
$5.20
5.11% downside potential
Strong Buy
0
Buy
3
Hold
3
Sell
0
Strong Sell
1
Fundamentals last updated: Sep 15, 2026, 02:25 AM
54.71
Neutral
$4.70
16.60% above MA-50
$3.39
61.65% above MA-200
0.23
0.31
-0.08
Bearish
Indicators last updated: Sep 16, 2026, 12:51 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 30 | Feb 2, 2026, 01:38 AM |
Set up price alerts for The Honest Company, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.