The Honest Company, Inc. Stock Details, Movements and Public Alerts
The Honest Company, Inc. (HNST), a prominent company in the consumer defensive sector within the household & personal products industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $3.61. Over the past 52 weeks, it has ranged between $2.07 and $4.79. This places the current price at 75.4% of its 52-week high and 74.4% above its 52-week low. Recent trading volume was recorded at 1,009,634. The 14-day Relative Strength Index (RSI) stands at 43.10, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $3.66 by 1.37%. Similarly, it is above its 200-day moving average of $3.07 by 17.59%. The MACD histogram is -0.04, indicating bearish momentum (MACD Line: 0.01, Signal Line: 0.05). There are currently 2 active alerts set for HNST by users.
$4.79 - $2.07
-24.63% from high · +74.40% from low
1,161,153
20-day average
100-day avg: 1,527,177
N/A
31.22
2.43
41.52
-$0.17
1.14
2.11
More volatile than market
-5.39%
0.81%
$7.78M
-10.86%
1.29%
-19.70%
$401.8M
$352.17M
$3.14
110.08M
$1.50
EQUITY
$4.07
12.65% upside potential
Strong Buy
0
Buy
3
Hold
3
Sell
0
Strong Sell
1
Fundamentals last updated: Aug 1, 2026, 02:22 AM
43.10
Neutral
$3.66
-1.37% below MA-50
$3.07
17.59% above MA-200
0.01
0.05
-0.04
Bearish
Indicators last updated: Aug 1, 2026, 12:33 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bullish) | 50 days | Feb 2, 2026, 05:27 PM |
| RSI Threshold Cross | 30 | Feb 2, 2026, 01:38 AM |
Set up price alerts for The Honest Company, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.