iShares Core S&P 500 ETF Stock Details, Movements and Public Alerts
iShares Core S&P 500 ETF (IVV), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $741.61. Over the past 52 weeks, it has ranged between $578.31 and $741.50. This places the current price at 100.0% of its 52-week high and 28.2% above its 52-week low. Recent trading volume was recorded at 4,540,998. The 14-day Relative Strength Index (RSI) stands at 46.51, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $678.04 by 9.38%. Similarly, it is above its 200-day moving average of $661.90 by 12.04%. The MACD histogram is 0.38, indicating bullish momentum (MACD Line: -8.24, Signal Line: -8.62). The International Securities Identification Number (ISIN) for this stock is US4642872000.
$741.50 - $578.31
0.01% from high · +28.24% from low
13,611,935
20-day average
100-day avg: 9,959,915
27.69
Above market average
ETF
Fundamentals last updated: May 10, 2026, 02:42 AM
46.51
Neutral
$678.04
9.38% above MA-50
$661.90
12.04% above MA-200
-8.24
-8.62
0.38
Bullish
Indicators last updated: Apr 3, 2026, 12:33 AM
No active alerts for this stock.
Be the first to set up an alert for IVV and get notified when the price changes.
Set up price alerts for iShares Core S&P 500 ETF and get notified instantly when the price hits your target. Never miss an important price movement again.