iShares Core S&P 500 ETF Stock Details, Movements and Public Alerts
iShares Core S&P 500 ETF (IVV), a prominent company in the sector, and primarily trades on the PCX.Currently, the stock is trading at $665.20. Over the past 52 weeks, it has ranged between $484.00 and $700.97. This places the current price at 94.9% of its 52-week high and 37.4% above its 52-week low. Recent trading volume was recorded at 8,130,736. The 14-day Relative Strength Index (RSI) stands at 33.44, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $689.45 by 3.52%. Similarly, it is above its 200-day moving average of $659.18 by 0.91%. The MACD histogram is -2.18, indicating bearish momentum (MACD Line: -4.84, Signal Line: -2.67). The International Securities Identification Number (ISIN) for this stock is US4642872000. There is currently 1 active alert set for IVV by users.
$700.97 - $484.00
-5.10% from high · +37.44% from low
9,047,081
20-day average
100-day avg: 9,128,227
26.27
Above market average
ETF
Fundamentals last updated: Mar 15, 2026, 02:12 AM
33.44
Neutral
$689.45
-3.52% below MA-50
$659.18
0.91% above MA-200
-4.84
-2.67
-2.18
Bearish
Indicators last updated: Mar 15, 2026, 01:02 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 30 | Mar 6, 2026, 11:00 AM |
Set up price alerts for iShares Core S&P 500 ETF and get notified instantly when the price hits your target. Never miss an important price movement again.