MicroAlgo, Inc. Stock Details, Movements and Public Alerts
MicroAlgo, Inc. (MLGO), a prominent company in the technology sector within the software - infrastructure industry, is based in China and primarily trades on the NCM.Currently, the stock is trading at $5.95. Over the past 52 weeks, it has ranged between $3.02 and $78.90. This places the current price at 7.5% of its 52-week high and 97.0% above its 52-week low. Recent trading volume was recorded at 1,036,665. The 14-day Relative Strength Index (RSI) stands at 72.20, suggesting overbought conditions. The stock is currently trading above its 50-day moving average of $3.91 by 52.17%. Similarly, it is below its 200-day moving average of $6.41 by 7.18%. The MACD histogram is 0.14, indicating bullish momentum (MACD Line: 0.28, Signal Line: 0.14). There are currently 3 active alerts set for MLGO by users.
$78.90 - $3.02
-92.46% from high · +97.02% from low
1,139,716
20-day average
100-day avg: 362,018
2.81
Below market average
0.19
-404.01
$2.12
0.15
-1.13
Less volatile than market
26.99%
-1.15%
$5.54M
7.48%
0.17%
-6.80%
502.40%
$65.1M
$422.05M
$55.10
10.94M
$31.16
EQUITY
Fundamentals last updated: May 22, 2026, 02:11 AM
72.20
Overbought
$3.91
52.17% above MA-50
$6.41
-7.18% below MA-200
0.28
0.14
0.14
Bullish
Indicators last updated: May 22, 2026, 12:56 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price rises above | $6.43 | May 21, 2026, 04:19 PM |
| Price increases by | 20% | Nov 12, 2025, 09:26 PM |
| Price increases by | 10% | Nov 12, 2025, 09:17 PM |
Set up price alerts for MicroAlgo, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.