MicroAlgo, Inc. Stock Details, Movements and Public Alerts
MicroAlgo, Inc. (MLGO), a prominent company in the technology sector within the software - infrastructure industry, is based in China and primarily trades on the NCM.Currently, the stock is trading at $4.18. Over the past 52 weeks, it has ranged between $3.02 and $13.60. This places the current price at 30.7% of its 52-week high and 38.4% above its 52-week low. Recent trading volume was recorded at 53,837. The 14-day Relative Strength Index (RSI) stands at 47.24, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $4.36 by 4.13%. Similarly, it is below its 200-day moving average of $4.99 by 16.23%. The MACD histogram is 0.02, indicating bullish momentum (MACD Line: -0.05, Signal Line: -0.07). There are currently 4 active alerts set for MLGO by users.
$13.60 - $3.02
-69.26% from high · +38.41% from low
33,048
20-day average
100-day avg: 324,077
1.92
Below market average
0.13
-407.56
$2.12
0.11
-0.88
Less volatile than market
26.99%
-1.15%
$5.54M
7.48%
0.17%
-6.80%
502.40%
$44.6M
$422.05M
$55.10
10.94M
$31.45
EQUITY
Fundamentals last updated: Aug 13, 2026, 02:16 AM
47.24
Neutral
$4.36
-4.13% below MA-50
$4.99
-16.23% below MA-200
-0.05
-0.07
0.02
Bullish
Indicators last updated: Aug 13, 2026, 08:57 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 7% | Aug 10, 2026, 04:38 PM |
| Volume change | 200% | Jul 17, 2026, 04:28 PM |
| Price increases by | 20% | Nov 12, 2025, 09:26 PM |
| Price increases by | 10% | Nov 12, 2025, 09:17 PM |
Set up price alerts for MicroAlgo, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.