MicroAlgo, Inc. Stock Details, Movements and Public Alerts
MicroAlgo, Inc. (MLGO), a prominent company in the technology sector within the software - infrastructure industry, is based in China and primarily trades on the NCM.Currently, the stock is trading at $4.33. Over the past 52 weeks, it has ranged between $3.02 and $26.40. This places the current price at 16.4% of its 52-week high and 43.4% above its 52-week low. Recent trading volume was recorded at 32,772. The 14-day Relative Strength Index (RSI) stands at 45.92, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $4.62 by 6.28%. Similarly, it is below its 200-day moving average of $5.82 by 25.60%. The MACD histogram is -0.07, indicating bearish momentum (MACD Line: -0.19, Signal Line: -0.12). There are currently 4 active alerts set for MLGO by users.
$26.40 - $3.02
-83.60% from high · +43.38% from low
79,573
20-day average
100-day avg: 350,128
1.94
Below market average
0.13
-407.70
$2.10
0.11
-0.92
Less volatile than market
26.99%
-1.15%
$5.54M
7.48%
0.17%
-6.80%
502.40%
$44.6M
$422.05M
$55.10
10.94M
$31.23
EQUITY
Fundamentals last updated: Jul 6, 2026, 02:18 AM
45.92
Neutral
$4.62
-6.28% below MA-50
$5.82
-25.60% below MA-200
-0.19
-0.12
-0.07
Bearish
Indicators last updated: Jul 6, 2026, 08:21 PM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 5% | Jul 2, 2026, 04:30 PM |
| MA Breakout (Bullish) | 200 days | Jun 22, 2026, 04:29 PM |
| Price increases by | 20% | Nov 12, 2025, 09:26 PM |
| Price increases by | 10% | Nov 12, 2025, 09:17 PM |
Set up price alerts for MicroAlgo, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.