ON Semiconductor Corporation Stock Details, Movements and Public Alerts
ON Semiconductor Corporation (ON), a prominent company in the technology sector within the semiconductors industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $58.55. Over the past 52 weeks, it has ranged between $31.04 and $73.76. This places the current price at 79.4% of its 52-week high and 88.6% above its 52-week low. Recent trading volume was recorded at 7,557,985. The 14-day Relative Strength Index (RSI) stands at 38.02, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $63.21 by 7.37%. Similarly, it is above its 200-day moving average of $54.60 by 7.23%. The MACD histogram is -1.15, indicating bearish momentum (MACD Line: -1.72, Signal Line: -0.57). The International Securities Identification Number (ISIN) for this stock is US6821891057. There are currently 4 active alerts set for ON by users.
$73.76 - $31.04
-20.62% from high · +88.63% from low
7,476,719
20-day average
100-day avg: 9,179,125
201.90
Above market average
14.54
Earnings expected to grow
3.03
13.55
$0.29
3.93
1.53
More volatile than market
2.02%
19.14%
$1.76B
1.50%
5.02%
-11.20%
-48.70%
$23.6B
$6.00B
$14.59
394.02M
$19.34
EQUITY
$67.28
14.90% upside potential
Strong Buy
2
Buy
11
Hold
21
Sell
0
Strong Sell
0
Fundamentals last updated: Mar 15, 2026, 02:13 AM
38.02
Neutral
$63.21
-7.37% below MA-50
$54.60
7.23% above MA-200
-1.72
-0.57
-1.15
Bearish
Indicators last updated: Mar 15, 2026, 01:02 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bullish) | 50 days | Mar 10, 2026, 03:54 PM |
| RSI Threshold Cross | 30 | Mar 9, 2026, 04:12 PM |
| Price rises above | $80.00 | Jan 4, 2026, 11:42 PM |
| Price decreases by | 3% | Oct 26, 2025, 06:55 PM |
Set up price alerts for ON Semiconductor Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.