ON Semiconductor Corporation Stock Details, Movements and Public Alerts
ON Semiconductor Corporation (ON), a prominent company in the technology sector within the semiconductors industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $65.20. Over the past 52 weeks, it has ranged between $31.04 and $66.86. This places the current price at 97.5% of its 52-week high and 110.1% above its 52-week low. Recent trading volume was recorded at 13,000,293. The 14-day Relative Strength Index (RSI) stands at 61.81, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $57.66 by 13.08%. Similarly, it is above its 200-day moving average of $51.71 by 26.09%. The MACD histogram is -0.06, indicating bearish momentum (MACD Line: 1.53, Signal Line: 1.59). The International Securities Identification Number (ISIN) for this stock is US6821891057. There are currently 4 active alerts set for ON by users.
$66.86 - $31.04
-2.48% from high · +110.05% from low
9,059,211
20-day average
100-day avg: 9,160,438
89.32
Above market average
22.62
Earnings expected to grow
2.08
Potentially overvalued
3.32
25.15
$0.73
4.31
1.54
More volatile than market
5.16%
18.50%
$1.86B
3.89%
5.69%
-12.00%
-32.60%
$26.7B
$6.19B
$14.84
402.38M
$19.50
Common Stock
$63.50
2.61% downside potential
Strong Buy
2
Buy
11
Hold
21
Sell
0
Strong Sell
0
Fundamentals last updated: Feb 8, 2026, 02:12 AM
61.81
Neutral
$57.66
13.08% above MA-50
$51.71
26.09% above MA-200
1.53
1.59
-0.06
Bearish
Indicators last updated: Feb 8, 2026, 12:40 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bearish) | 50 days | Feb 5, 2026, 05:01 PM |
| Price decreases by | 10% | Feb 4, 2026, 04:56 PM |
| Price rises above | $80.00 | Jan 4, 2026, 11:42 PM |
| Price decreases by | 3% | Oct 26, 2025, 06:55 PM |
Set up price alerts for ON Semiconductor Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.