ON Semiconductor Corporation Stock Details, Movements and Public Alerts
ON Semiconductor Corporation (ON), a prominent company in the technology sector within the semiconductors industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $72.38. Over the past 52 weeks, it has ranged between $44.56 and $134.92. This places the current price at 53.6% of its 52-week high and 62.4% above its 52-week low. Recent trading volume was recorded at 8,160,452. The 14-day Relative Strength Index (RSI) stands at 42.92, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $75.18 by 3.72%. Similarly, it is below its 200-day moving average of $82.02 by 11.75%. The MACD histogram is -0.59, indicating bearish momentum (MACD Line: -0.78, Signal Line: -0.19). The International Securities Identification Number (ISIN) for this stock is US6821891057. There are currently 4 active alerts set for ON by users.
$134.92 - $44.56
-46.35% from high · +62.43% from low
10,420,181
20-day average
100-day avg: 11,053,247
49.48
Above market average
16.05
Earnings expected to grow
0.17
Potentially undervalued
3.95
14.05
$1.48
4.60
2.05
More volatile than market
10.17%
19.53%
$2.09B
8.31%
6.75%
9.20%
36.60%
$28.5B
$6.20B
$15.57
389.32M
$18.54
EQUITY
$102.81
42.05% upside potential
Strong Buy
2
Buy
11
Hold
21
Sell
0
Strong Sell
0
Fundamentals last updated: Oct 23, 2026, 02:29 AM
42.92
Neutral
$75.18
-3.72% below MA-50
$82.02
-11.75% below MA-200
-0.78
-0.19
-0.59
Bearish
Indicators last updated: Oct 24, 2026, 12:36 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bearish) | 50 days | Oct 21, 2026, 04:21 PM |
| Price falls below | $67.99 | Oct 20, 2026, 04:24 PM |
| Price falls below | $11.40 | Aug 29, 2026, 12:58 PM |
| Price falls below | $11.55 | Aug 29, 2026, 11:18 AM |
Set up price alerts for ON Semiconductor Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.