ON Semiconductor Corporation Stock Details, Movements and Public Alerts
ON Semiconductor Corporation (ON), a prominent company in the technology sector within the semiconductors industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $61.39. Over the past 52 weeks, it has ranged between $31.04 and $66.86. This places the current price at 91.8% of its 52-week high and 97.8% above its 52-week low. 0The 14-day Relative Strength Index (RSI) stands at 57.70, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $55.77 by 10.08%. Similarly, it is above its 200-day moving average of $50.90 by 20.61%. The MACD histogram is 0.00, indicating neutral momentum (MACD Line: 2.01, Signal Line: 2.01). The International Securities Identification Number (ISIN) for this stock is US6821891057. There are currently 4 active alerts set for ON by users.
$66.86 - $31.04
-8.18% from high · +97.78% from low
8,673,952
20-day average
100-day avg: 8,807,600
88.95
Above market average
21.74
Earnings expected to grow
1.99
Reasonably valued
3.19
24.18
$0.73
4.29
1.54
More volatile than market
5.16%
18.50%
$1.86B
3.89%
5.69%
-12.00%
-32.60%
$26.6B
$6.19B
$14.84
402.38M
$19.50
Common Stock
$63.00
2.62% upside potential
Strong Buy
3
Buy
11
Hold
19
Sell
0
Strong Sell
1
Fundamentals last updated: Jan 30, 2026, 02:01 AM
57.70
Neutral
$55.77
10.08% above MA-50
$50.90
20.61% above MA-200
2.01
2.01
N/A
Neutral
Indicators last updated: Jan 30, 2026, 01:03 AM
| Condition | Threshold | Created At |
|---|---|---|
| Forward P/E falls below | 16.7 x | Jan 5, 2026, 04:44 PM |
| Price decreases by | 10% | Jan 4, 2026, 11:48 PM |
| Price rises above | $80.00 | Jan 4, 2026, 11:42 PM |
| Price decreases by | 3% | Oct 26, 2025, 06:55 PM |
Set up price alerts for ON Semiconductor Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.