ON Semiconductor Corporation Stock Details, Movements and Public Alerts
ON Semiconductor Corporation (ON), a prominent company in the technology sector within the semiconductors industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $55.09. Over the past 52 weeks, it has ranged between $31.04 and $70.58. This places the current price at 78.1% of its 52-week high and 77.5% above its 52-week low. Recent trading volume was recorded at 8,058,043. The 14-day Relative Strength Index (RSI) stands at 60.31, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $50.70 by 8.66%. Similarly, it is above its 200-day moving average of $48.32 by 14.01%. The MACD histogram is 0.44, indicating bullish momentum (MACD Line: 1.76, Signal Line: 1.32). The International Securities Identification Number (ISIN) for this stock is US6821891057. There is currently 1 active alert set for ON by users.
$70.58 - $31.04
-21.95% from high · +77.48% from low
8,965,521
20-day average
100-day avg: 8,883,761
75.29
Above market average
19.05
Earnings expected to grow
1.75
Reasonably valued
2.80
21.27
$0.73
3.63
1.57
More volatile than market
5.16%
18.50%
$1.86B
3.89%
5.69%
-12.00%
-32.60%
$22.5B
$6.19B
$14.84
402.38M
$19.50
Common Stock
$58.70
6.55% upside potential
Strong Buy
3
Buy
12
Hold
18
Sell
0
Strong Sell
1
Fundamentals last updated: Dec 14, 2025, 02:01 AM
60.31
Neutral
$50.70
8.66% above MA-50
$48.32
14.01% above MA-200
1.76
1.32
0.44
Bullish
Indicators last updated: Dec 16, 2025, 12:41 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price decreases by | 3% | Oct 26, 2025, 06:55 PM |
Set up price alerts for ON Semiconductor Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.