ON Semiconductor Corporation Stock Details, Movements and Public Alerts
ON Semiconductor Corporation (ON), a prominent company in the technology sector within the semiconductors industry, is based in United States and primarily trades on the NMS.Currently, the stock is trading at $93.70. Over the past 52 weeks, it has ranged between $44.56 and $134.92. This places the current price at 69.4% of its 52-week high and 110.3% above its 52-week low. Recent trading volume was recorded at 12,939,402. The 14-day Relative Strength Index (RSI) stands at 51.50, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $109.66 by 14.55%. Similarly, it is above its 200-day moving average of $69.95 by 33.95%. The MACD histogram is -1.28, indicating bearish momentum (MACD Line: 2.60, Signal Line: 3.87). The International Securities Identification Number (ISIN) for this stock is US6821891057.
$134.92 - $44.56
-30.55% from high · +110.28% from low
11,917,487
20-day average
100-day avg: 10,519,431
84.81
Above market average
27.53
Earnings expected to grow
0.38
Potentially undervalued
6.37
23.14
$1.40
7.61
1.98
More volatile than market
9.46%
18.23%
$2.05B
7.49%
6.83%
4.70%
$46.2B
$6.06B
$15.00
388.80M
$18.63
EQUITY
$107.78
15.02% upside potential
Strong Buy
2
Buy
11
Hold
21
Sell
0
Strong Sell
0
Fundamentals last updated: Jun 26, 2026, 02:02 AM
51.50
Neutral
$109.66
-14.55% below MA-50
$69.95
33.95% above MA-200
2.60
3.87
-1.28
Bearish
Indicators last updated: Jun 26, 2026, 01:29 PM
No active alerts for this stock.
Be the first to set up an alert for ON and get notified when the price changes.
Set up price alerts for ON Semiconductor Corporation and get notified instantly when the price hits your target. Never miss an important price movement again.