"Sprott Physical Gold Trust" Stock Details, Movements and Public Alerts
"Sprott Physical Gold Trust" (PHYS), a prominent company in the sector, and primarily trades on the ASE.Currently, the stock is trading at $33.23. Over the past 52 weeks, it has ranged between $27.85 and $42.07. This places the current price at 79.0% of its 52-week high and 19.3% above its 52-week low. Recent trading volume was recorded at 2,242,056. The 14-day Relative Strength Index (RSI) stands at 52.30, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $32.06 by 3.65%. Similarly, it is below its 200-day moving average of $34.30 by 3.12%. The MACD histogram is -0.20, indicating bearish momentum (MACD Line: 0.44, Signal Line: 0.63). There are currently 3 active alerts set for PHYS by users.
$42.07 - $27.85
-21.01% from high · +19.32% from low
4,095,032
20-day average
100-day avg: 3,635,544
6.10
Below market average
$15.9B
EQUITY
Fundamentals last updated: Sep 8, 2026, 02:19 AM
52.30
Neutral
$32.06
3.65% above MA-50
$34.30
-3.12% below MA-200
0.44
0.63
-0.20
Bearish
Indicators last updated: Sep 8, 2026, 12:59 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bearish) | 50 days | Sep 8, 2026, 04:11 PM |
| MA Breakout (Bullish) | 50 days | Aug 14, 2026, 04:19 PM |
| Price decreases by | 7% | Aug 12, 2026, 04:18 PM |
Set up price alerts for "Sprott Physical Gold Trust" and get notified instantly when the price hits your target. Never miss an important price movement again.