"Sprott Physical Gold Trust" Stock Details, Movements and Public Alerts
"Sprott Physical Gold Trust" (PHYS), a prominent company in the sector, and primarily trades on the ASE.Currently, the stock is trading at $30.15. Over the past 52 weeks, it has ranged between $29.30 and $42.07. This places the current price at 71.7% of its 52-week high and 2.9% above its 52-week low. Recent trading volume was recorded at 2,737,880. The 14-day Relative Strength Index (RSI) stands at 34.28, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $32.53 by 7.32%. Similarly, it is below its 200-day moving average of $34.15 by 11.71%. The MACD histogram is -0.05, indicating bearish momentum (MACD Line: -0.44, Signal Line: -0.39). There are currently 3 active alerts set for PHYS by users.
$42.07 - $29.30
-28.33% from high · +2.90% from low
3,075,316
20-day average
100-day avg: 3,957,717
5.54
Below market average
$14.3B
EQUITY
Fundamentals last updated: Oct 24, 2026, 02:13 AM
34.28
Neutral
$32.53
-7.32% below MA-50
$34.15
-11.71% below MA-200
-0.44
-0.39
-0.05
Bearish
Indicators last updated: Oct 24, 2026, 01:08 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price falls below | $29.30 | Sep 30, 2026, 04:00 PM |
| Price decreases by | 7% | Sep 28, 2026, 04:00 PM |
| MA Breakout (Bullish) | 50 days | Sep 25, 2026, 03:59 PM |
Set up price alerts for "Sprott Physical Gold Trust" and get notified instantly when the price hits your target. Never miss an important price movement again.