"Sprott Physical Gold Trust" Stock Details, Movements and Public Alerts
"Sprott Physical Gold Trust" (PHYS), a prominent company in the sector, and primarily trades on the ASE.Currently, the stock is trading at $38.66. Over the past 52 weeks, it has ranged between $21.96 and $42.07. This places the current price at 91.9% of its 52-week high and 76.0% above its 52-week low. Recent trading volume was recorded at 5,686,144. The 14-day Relative Strength Index (RSI) stands at 57.49, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $35.60 by 8.60%. Similarly, it is above its 200-day moving average of $29.69 by 30.21%. The MACD histogram is -0.10, indicating bearish momentum (MACD Line: 0.61, Signal Line: 0.71). There are currently 3 active alerts set for PHYS by users.
$42.07 - $21.96
-8.11% from high · +76.05% from low
13,097,002
20-day average
100-day avg: 6,678,724
4.14
Below market average
$18.6B
EQUITY
Fundamentals last updated: Feb 22, 2026, 02:01 AM
57.49
Neutral
$35.60
8.60% above MA-50
$29.69
30.21% above MA-200
0.61
0.71
-0.10
Bearish
Indicators last updated: Feb 22, 2026, 01:00 AM
| Condition | Threshold | Created At |
|---|---|---|
| RSI Threshold Cross | 70 | Feb 10, 2026, 05:06 PM |
| MA Breakout (Bearish) | 50 days | Feb 3, 2026, 05:12 PM |
| Price decreases by | 7% | Jan 22, 2026, 03:47 PM |
Set up price alerts for "Sprott Physical Gold Trust" and get notified instantly when the price hits your target. Never miss an important price movement again.