"Sprott Physical Gold Trust" Stock Details, Movements and Public Alerts
"Sprott Physical Gold Trust" (PHYS), a prominent company in the financial services sector within the asset management industry, is based in Canada and primarily trades on the ASE.Currently, the stock is trading at $31.41. Over the past 52 weeks, it has ranged between $25.00 and $42.07. This places the current price at 74.7% of its 52-week high and 25.6% above its 52-week low. Recent trading volume was recorded at 2,165,640. The 14-day Relative Strength Index (RSI) stands at 45.60, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $33.36 by 5.85%. Similarly, it is below its 200-day moving average of $33.89 by 7.32%. The MACD histogram is 0.10, indicating bullish momentum (MACD Line: -0.80, Signal Line: -0.90). There are currently 3 active alerts set for PHYS by users.
$42.07 - $25.00
-25.34% from high · +25.64% from low
4,676,656
20-day average
100-day avg: 4,572,207
2.65
Below market average
$11.84
$15.0B
476.68M
EQUITY
Fundamentals last updated: Jul 7, 2026, 02:17 AM
45.60
Neutral
$33.36
-5.85% below MA-50
$33.89
-7.32% below MA-200
-0.80
-0.90
0.10
Bullish
Indicators last updated: Jul 7, 2026, 12:34 AM
| Condition | Threshold | Created At |
|---|---|---|
| Volume change | 200% | Jun 25, 2026, 04:08 PM |
| RSI Threshold Cross | 30 | Jun 24, 2026, 04:08 PM |
| RSI Threshold Cross | 30 | Jun 8, 2026, 04:08 PM |
Set up price alerts for "Sprott Physical Gold Trust" and get notified instantly when the price hits your target. Never miss an important price movement again.