"Sprott Physical Gold Trust" Stock Details, Movements and Public Alerts
"Sprott Physical Gold Trust" (PHYS), a prominent company in the financial services sector within the asset management industry, is based in Canada and primarily trades on the ASE.Currently, the stock is trading at $35.58. Over the past 52 weeks, it has ranged between $22.92 and $42.07. This places the current price at 84.6% of its 52-week high and 55.2% above its 52-week low. Recent trading volume was recorded at 4,388,452. The 14-day Relative Strength Index (RSI) stands at 47.25, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $37.41 by 4.89%. Similarly, it is above its 200-day moving average of $31.51 by 12.92%. The MACD histogram is 0.12, indicating bullish momentum (MACD Line: -0.72, Signal Line: -0.84). There are currently 3 active alerts set for PHYS by users.
$42.07 - $22.92
-15.43% from high · +55.24% from low
6,812,631
20-day average
100-day avg: 6,948,653
2.71
Below market average
$13.14
$17.1B
475.48M
EQUITY
Fundamentals last updated: Apr 8, 2026, 02:05 AM
47.25
Neutral
$37.41
-4.89% below MA-50
$31.51
12.92% above MA-200
-0.72
-0.84
0.12
Bullish
Indicators last updated: Apr 8, 2026, 12:53 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price increases by | 10% | Apr 2, 2026, 04:16 PM |
| Volume change | 200% | Mar 20, 2026, 04:22 PM |
| MA Breakout (Bullish) | 50 days | Mar 19, 2026, 04:30 PM |
Set up price alerts for "Sprott Physical Gold Trust" and get notified instantly when the price hits your target. Never miss an important price movement again.