"Sprott Physical Gold Trust" Stock Details, Movements and Public Alerts
"Sprott Physical Gold Trust" (PHYS), a prominent company in the sector, and primarily trades on the ASE.Currently, the stock is trading at $35.18. Over the past 52 weeks, it has ranged between $20.85 and $35.47. This places the current price at 99.2% of its 52-week high and 68.7% above its 52-week low. Recent trading volume was recorded at 4,095,053. The 14-day Relative Strength Index (RSI) stands at 67.61, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $32.60 by 7.91%. Similarly, it is above its 200-day moving average of $28.14 by 25.02%. The MACD histogram is 0.09, indicating bullish momentum (MACD Line: 0.70, Signal Line: 0.61). There are currently 4 active alerts set for PHYS by users.
$35.47 - $20.85
-0.82% from high · +68.73% from low
5,127,183
20-day average
100-day avg: 4,533,328
3.77
Below market average
$16.9B
EQUITY
Fundamentals last updated: Jan 16, 2026, 02:10 AM
67.61
Neutral
$32.60
7.91% above MA-50
$28.14
25.02% above MA-200
0.70
0.61
0.09
Bullish
Indicators last updated: Jan 16, 2026, 12:51 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bearish) | 50 days | Dec 29, 2025, 07:21 PM |
| Price decreases by | 7% | Dec 29, 2025, 07:21 PM |
| MA Breakout (Bearish) | 50 days | Dec 29, 2025, 07:20 PM |
| RSI Threshold Cross | 70 | Dec 29, 2025, 07:20 PM |
Set up price alerts for "Sprott Physical Gold Trust" and get notified instantly when the price hits your target. Never miss an important price movement again.