"Sprott Physical Gold Trust" Stock Details, Movements and Public Alerts
"Sprott Physical Gold Trust" (PHYS), a prominent company in the sector, and primarily trades on the ASE.Currently, the stock is trading at $34.69. Over the past 52 weeks, it has ranged between $25.55 and $42.07. This places the current price at 82.5% of its 52-week high and 35.8% above its 52-week low. Recent trading volume was recorded at 4,059. The 14-day Relative Strength Index (RSI) stands at 67.86, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $31.45 by 10.30%. Similarly, it is above its 200-day moving average of $34.12 by 1.67%. The MACD histogram is 0.22, indicating bullish momentum (MACD Line: 0.74, Signal Line: 0.52). There are currently 3 active alerts set for PHYS by users.
$42.07 - $25.55
-17.54% from high · +35.77% from low
4,435,644
20-day average
100-day avg: 3,626,185
6.23
Below market average
$16.3B
EQUITY
Fundamentals last updated: Aug 21, 2026, 02:03 AM
67.86
Neutral
$31.45
10.30% above MA-50
$34.12
1.67% above MA-200
0.74
0.52
0.22
Bullish
Indicators last updated: Aug 21, 2026, 01:19 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bullish) | 50 days | Aug 14, 2026, 04:19 PM |
| Price decreases by | 7% | Aug 12, 2026, 04:18 PM |
| MA Breakout (Bearish) | 50 days | Aug 5, 2026, 04:19 PM |
Set up price alerts for "Sprott Physical Gold Trust" and get notified instantly when the price hits your target. Never miss an important price movement again.