"Sprott Physical Gold Trust" Stock Details, Movements and Public Alerts
"Sprott Physical Gold Trust" (PHYS), a prominent company in the financial services sector within the asset management industry, is based in Canada and primarily trades on the ASE.Currently, the stock is trading at $34.11. Over the past 52 weeks, it has ranged between $24.86 and $42.07. This places the current price at 81.1% of its 52-week high and 37.2% above its 52-week low. Recent trading volume was recorded at 1,414,445. The 14-day Relative Strength Index (RSI) stands at 40.18, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $35.33 by 3.45%. Similarly, it is above its 200-day moving average of $33.12 by 2.99%. The MACD histogram is -0.09, indicating bearish momentum (MACD Line: -0.38, Signal Line: -0.29). There are currently 3 active alerts set for PHYS by users.
$42.07 - $24.86
-18.92% from high · +37.21% from low
2,697,334
20-day average
100-day avg: 6,547,204
2.88
Below market average
$11.84
$16.3B
476.68M
EQUITY
Fundamentals last updated: May 23, 2026, 02:08 AM
40.18
Neutral
$35.33
-3.45% below MA-50
$33.12
2.99% above MA-200
-0.38
-0.29
-0.09
Bearish
Indicators last updated: May 23, 2026, 12:59 AM
| Condition | Threshold | Created At |
|---|---|---|
| MA Breakout (Bullish) | 50 days | May 22, 2026, 04:04 PM |
| MA Breakout (Bearish) | 200 days | May 18, 2026, 04:06 PM |
| Price decreases by | 7% | Apr 27, 2026, 03:58 PM |
Set up price alerts for "Sprott Physical Gold Trust" and get notified instantly when the price hits your target. Never miss an important price movement again.