Steven Madden Ltd Stock Details, Movements and Public Alerts
Steven Madden Ltd (SHOO), a prominent company in the consumer cyclical sector within the footwear & accessories industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $46.08. Over the past 52 weeks, it has ranged between $26.59 and $49.70. This places the current price at 92.7% of its 52-week high and 73.3% above its 52-week low. Recent trading volume was recorded at 568,828. The 14-day Relative Strength Index (RSI) stands at 48.65, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $44.31 by 3.99%. Similarly, it is above its 200-day moving average of $40.49 by 13.81%. The MACD histogram is -0.33, indicating bearish momentum (MACD Line: 0.86, Signal Line: 1.19). There are currently 3 active alerts set for SHOO by users.
$49.70 - $26.59
-7.28% from high · +73.30% from low
1,117,427
20-day average
100-day avg: 1,068,407
23.38
Near market average
15.02
Earnings expected to grow
2.17
Potentially overvalued
3.64
15.20
$2.00
1.26
1.17
Similar volatility to market
5.23%
6.69%
$277.48M
15.90%
8.14%
19.10%
75.40%
$0.84
1.80%
Sep 11, 2026
Sep 24, 2026
$3.4B
$2.74B
$38.56
73.18M
$12.84
Common Stock
$51.56
11.89% upside potential
Strong Buy
3
Buy
4
Hold
1
Sell
1
Strong Sell
0
Fundamentals last updated: Aug 21, 2026, 02:07 AM
48.65
Neutral
$44.31
3.99% above MA-50
$40.49
13.81% above MA-200
0.86
1.19
-0.33
Bearish
Indicators last updated: Aug 21, 2026, 12:38 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price falls below | $33.50 | Feb 28, 2026, 08:51 PM |
| RSI Threshold Cross | 30 | Feb 28, 2026, 08:51 PM |
| MA Breakout (Bearish) | 200 days | Feb 28, 2026, 08:51 PM |
Set up price alerts for Steven Madden Ltd and get notified instantly when the price hits your target. Never miss an important price movement again.