SoundHound AI, Inc. Stock Details, Movements and Public Alerts
SoundHound AI, Inc. (SOUN), a prominent company in the technology sector within the software - application industry, is based in United States and primarily trades on the NGM.Currently, the stock is trading at $8.56. Over the past 52 weeks, it has ranged between $6.52 and $22.17. This places the current price at 38.6% of its 52-week high and 31.3% above its 52-week low. Recent trading volume was recorded at 31,384,380. The 14-day Relative Strength Index (RSI) stands at 38.09, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $10.77 by 20.52%. Similarly, it is below its 200-day moving average of $12.43 by 31.13%. The MACD histogram is -0.18, indicating bearish momentum (MACD Line: -0.86, Signal Line: -0.69). There are currently 7 active alerts set for SOUN by users.
$22.17 - $6.52
-61.39% from high · +31.29% from low
27,853,124
20-day average
100-day avg: 37,520,215
N/A
-111.65
8.98
-22.03
-$0.90
24.23
2.88
More volatile than market
-210.68%
-108.79%
$-151,220,992
-89.95%
-18.14%
67.60%
$3.6B
$148.40M
$0.38
387.56M
$0.95
EQUITY
$16.31
90.57% upside potential
Strong Buy
0
Buy
7
Hold
2
Sell
0
Strong Sell
0
Fundamentals last updated: Feb 8, 2026, 02:15 AM
38.09
Neutral
$10.77
-20.52% below MA-50
$12.43
-31.13% below MA-200
-0.86
-0.69
-0.18
Bearish
Indicators last updated: Feb 8, 2026, 01:01 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price rises above | $9.50 | Feb 5, 2026, 04:28 PM |
| Price increases by | 15% | Feb 3, 2026, 05:46 PM |
| Earnings Announcement | 3 days | Jan 27, 2026, 03:45 PM |
| Remind me in | 90 days | Jan 12, 2026, 01:41 PM |
| Price rises above | $14.00 | Jan 12, 2026, 01:41 PM |
| Volume change | 100% | Jan 12, 2026, 01:41 PM |
| MA Breakout (Bearish) | 50 days | Jan 12, 2026, 01:41 PM |
Set up price alerts for SoundHound AI, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.