SoundHound AI, Inc. Stock Details, Movements and Public Alerts
SoundHound AI, Inc. (SOUN), a prominent company in the technology sector within the software - application industry, is based in United States and primarily trades on the NGM.Currently, the stock is trading at $8.99. Over the past 52 weeks, it has ranged between $6.52 and $22.17. This places the current price at 40.6% of its 52-week high and 37.9% above its 52-week low. Recent trading volume was recorded at 15,020. The 14-day Relative Strength Index (RSI) stands at 31.37, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $11.17 by 19.52%. Similarly, it is below its 200-day moving average of $12.43 by 27.67%. The MACD histogram is -0.12, indicating bearish momentum (MACD Line: -0.49, Signal Line: -0.37). There are currently 7 active alerts set for SOUN by users.
$22.17 - $6.52
-59.45% from high · +37.88% from low
26,429,303
20-day average
100-day avg: 40,064,041
N/A
-118.43
9.53
-23.48
-$0.90
25.70
2.88
More volatile than market
-210.68%
-108.79%
$-151,220,992
-89.95%
-18.14%
67.60%
$3.8B
$148.40M
$0.38
387.56M
$0.95
EQUITY
$16.31
81.45% upside potential
Strong Buy
0
Buy
7
Hold
2
Sell
0
Strong Sell
0
Fundamentals last updated: Jan 30, 2026, 02:05 AM
31.37
Neutral
$11.17
-19.52% below MA-50
$12.43
-27.67% below MA-200
-0.49
-0.37
-0.12
Bearish
Indicators last updated: Jan 30, 2026, 12:54 AM
| Condition | Threshold | Created At |
|---|---|---|
| Price falls below | $7.50 | Jan 27, 2026, 04:34 PM |
| Earnings Announcement | 3 days | Jan 27, 2026, 03:45 PM |
| RSI Threshold Cross | 30 | Jan 14, 2026, 04:53 PM |
| Remind me in | 90 days | Jan 12, 2026, 01:41 PM |
| Price rises above | $14.00 | Jan 12, 2026, 01:41 PM |
| Volume change | 100% | Jan 12, 2026, 01:41 PM |
| MA Breakout (Bearish) | 50 days | Jan 12, 2026, 01:41 PM |
Set up price alerts for SoundHound AI, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.