Applied Opt Stock Details, Movements and Public Alerts
Applied Opt (AAOI), a prominent company in the technology sector within the communication equipment industry, is based in USA and primarily trades on the NASDAQ.Currently, the stock is trading at $114.81. Over the past 52 weeks, it has ranged between $18.50 and $233.67. This places the current price at 49.1% of its 52-week high and 520.6% above its 52-week low. Recent trading volume was recorded at 4,598,363. The 14-day Relative Strength Index (RSI) stands at 38.63, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $168.14 by 31.72%. Similarly, it is above its 200-day moving average of $82.71 by 38.81%. The MACD histogram is -4.46, indicating bearish momentum (MACD Line: -11.49, Signal Line: -7.03). There are currently 2 active alerts set for AAOI by users.
$233.67 - $18.50
-50.87% from high · +520.59% from low
14,052,767
20-day average
100-day avg: 12,006,339
N/A
84.03
0.78
Potentially undervalued
8.78
38.41
-$0.65
19.14
3.69
More volatile than market
-8.55%
-8.60%
$-27,456,000
-6.13%
-3.32%
51.40%
0.00%
$10.3B
$507.00M
$7.61
80.24M
$14.01
Common Stock
$151.30
31.78% upside potential
Strong Buy
2
Buy
1
Hold
3
Sell
0
Strong Sell
0
Fundamentals last updated: Jul 7, 2026, 02:23 AM
38.63
Neutral
$168.14
-31.72% below MA-50
$82.71
38.81% above MA-200
-11.49
-7.03
-4.46
Bearish
Indicators last updated: Jul 7, 2026, 02:31 PM
| Condition | Threshold | Created At |
|---|---|---|
| Forward P/E falls below | 71.43 x | Jul 2, 2026, 03:57 PM |
| MA Breakout (Bullish) | 50 days | Jun 25, 2026, 03:57 PM |
Set up price alerts for Applied Opt and get notified instantly when the price hits your target. Never miss an important price movement again.