Applied Optoelectronics, Inc. Stock Details, Movements and Public Alerts
Applied Optoelectronics, Inc. (AAOI), a prominent company in the technology sector within the communication equipment industry, is based in United States and primarily trades on the NGM.Currently, the stock is trading at $119.10. Over the past 52 weeks, it has ranged between $18.50 and $233.67. This places the current price at 51.0% of its 52-week high and 543.8% above its 52-week low. Recent trading volume was recorded at 8,323,538. The 14-day Relative Strength Index (RSI) stands at 49.19, suggesting neutral conditions. The stock is currently trading below its 50-day moving average of $129.91 by 8.32%. Similarly, it is above its 200-day moving average of $96.96 by 22.83%. The MACD histogram is 0.80, indicating bullish momentum (MACD Line: 2.87, Signal Line: 2.07). There is currently 1 active alert set for AAOI by users.
$233.67 - $18.50
-49.03% from high · +543.78% from low
13,173,474
20-day average
100-day avg: 12,199,345
N/A
28.05
0.78
Potentially undervalued
6.53
-333.84
-$0.77
18.32
3.79
More volatile than market
-9.57%
-12.88%
$-32,106,000
-5.45%
-2.72%
86.40%
$10.9B
$595.97M
$8.18
84.57M
$19.77
EQUITY
$163.40
37.20% upside potential
Strong Buy
2
Buy
1
Hold
3
Sell
0
Strong Sell
0
Fundamentals last updated: Aug 21, 2026, 02:00 AM
49.19
Neutral
$129.91
-8.32% below MA-50
$96.96
22.83% above MA-200
2.87
2.07
0.80
Bullish
Indicators last updated: Aug 21, 2026, 08:32 PM
| Condition | Threshold | Created At |
|---|---|---|
| Forward P/E falls below | 22.57 x | Aug 20, 2026, 03:41 PM |
Set up price alerts for Applied Optoelectronics, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.