Applied Optoelectronics, Inc. Stock Details, Movements and Public Alerts
Applied Optoelectronics, Inc. (AAOI), a prominent company in the technology sector within the communication equipment industry, is based in United States and primarily trades on the NGM.Currently, the stock is trading at $115.03. Over the past 52 weeks, it has ranged between $18.50 and $233.67. This places the current price at 49.2% of its 52-week high and 521.8% above its 52-week low. Recent trading volume was recorded at 11,065,031. The 14-day Relative Strength Index (RSI) stands at 57.52, suggesting neutral conditions. The stock is currently trading above its 50-day moving average of $111.15 by 3.49%. Similarly, it is above its 200-day moving average of $108.79 by 5.74%. The MACD histogram is 1.77, indicating bullish momentum (MACD Line: -1.85, Signal Line: -3.61). There are currently 3 active alerts set for AAOI by users.
$233.67 - $18.50
-50.77% from high · +521.78% from low
7,527,669
20-day average
100-day avg: 10,738,518
N/A
25.12
0.78
Potentially undervalued
5.85
-298.25
-$0.75
16.47
3.78
More volatile than market
-9.57%
-12.88%
$-32,106,000
-5.45%
-2.72%
86.40%
$9.8B
$595.97M
$8.18
84.91M
$19.77
EQUITY
$163.40
42.05% upside potential
Strong Buy
2
Buy
1
Hold
3
Sell
0
Strong Sell
0
Fundamentals last updated: Oct 5, 2026, 02:02 AM
57.52
Neutral
$111.15
3.49% above MA-50
$108.79
5.74% above MA-200
-1.85
-3.61
1.77
Bullish
Indicators last updated: Oct 5, 2026, 01:27 AM
| Condition | Threshold | Created At |
|---|---|---|
| Volume change | 150% | Sep 28, 2026, 03:40 PM |
| Price decreases by | 8% | Sep 17, 2026, 03:39 PM |
| Price rises above | $163.40 | Sep 8, 2026, 03:42 PM |
Set up price alerts for Applied Optoelectronics, Inc. and get notified instantly when the price hits your target. Never miss an important price movement again.